119.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.39 | 105.43 | 104.33 | 105.34 | 137.2K |
| 09:35 | 105.34 | 107.86 | 105.15 | 107.16 | 403.3K |
| 09:40 | 107.79 | 108.38 | 107.26 | 107.60 | 508.7K |
| 09:45 | 107.42 | 107.66 | 106.29 | 106.51 | 242.8K |
| 09:50 | 106.51 | 106.58 | 106.01 | 106.58 | 107.7K |
| 09:55 | 106.87 | 107.41 | 106.66 | 107.28 | 146.6K |
| 10:00 | 107.22 | 107.22 | 106.50 | 106.86 | 109.5K |
| 10:05 | 106.86 | 107.68 | 106.67 | 107.65 | 112.7K |
| 10:10 | 107.65 | 107.85 | 106.74 | 106.75 | 108.8K |
| 10:15 | 106.75 | 107.22 | 106.52 | 106.63 | 64.7K |
| 10:20 | 106.60 | 107.08 | 106.40 | 107.02 | 136.4K |
| 10:25 | 107.08 | 107.39 | 106.50 | 106.61 | 175.6K |
| 10:30 | 106.66 | 107.23 | 106.60 | 106.85 | 58.8K |
| 10:35 | 106.82 | 107.81 | 106.72 | 107.23 | 124.6K |
| 10:40 | 107.23 | 107.80 | 107.20 | 107.79 | 59.2K |
| 10:45 | 107.68 | 107.80 | 107.01 | 107.35 | 43.4K |
| 10:50 | 107.07 | 107.37 | 107.00 | 107.00 | 50.4K |
| 10:55 | 106.98 | 106.99 | 106.68 | 106.72 | 49.3K |
| 11:00 | 106.69 | 106.88 | 106.66 | 106.88 | 39.0K |
| 11:05 | 106.88 | 107.07 | 106.77 | 107.07 | 55.4K |
| 11:10 | 107.07 | 107.32 | 106.60 | 106.65 | 55.3K |
| 11:15 | 106.60 | 106.86 | 106.60 | 106.84 | 27.5K |
| 11:20 | 106.85 | 106.85 | 106.15 | 106.48 | 49.4K |
| 11:25 | 106.37 | 107.18 | 106.37 | 107.16 | 108.1K |
| 13:00 | 107.17 | 107.40 | 106.86 | 107.10 | 139.5K |
| 13:05 | 106.98 | 107.38 | 106.29 | 106.29 | 109.7K |
| 13:10 | 106.40 | 106.40 | 105.28 | 105.40 | 106.8K |
| 13:15 | 105.40 | 105.67 | 105.00 | 105.00 | 135.8K |
| 13:20 | 105.01 | 105.73 | 105.01 | 105.02 | 101.9K |
| 13:25 | 105.02 | 105.06 | 104.80 | 104.97 | 169.2K |
| 13:30 | 105.00 | 105.71 | 104.95 | 105.60 | 122.5K |
| 13:35 | 105.42 | 105.74 | 105.42 | 105.56 | 79.0K |
| 13:40 | 105.54 | 105.81 | 105.42 | 105.66 | 80.2K |
| 13:45 | 105.63 | 105.95 | 105.40 | 105.85 | 99.1K |
| 13:50 | 105.74 | 105.74 | 105.36 | 105.71 | 80.9K |
| 13:55 | 105.71 | 105.85 | 105.62 | 105.80 | 81.3K |
| 14:00 | 105.79 | 105.95 | 105.79 | 105.91 | 53.4K |
| 14:05 | 105.90 | 105.98 | 105.72 | 105.77 | 50.9K |
| 14:10 | 105.77 | 106.28 | 105.77 | 106.23 | 76.1K |
| 14:15 | 106.11 | 106.33 | 106.09 | 106.10 | 42.1K |
| 14:20 | 106.10 | 106.10 | 105.88 | 106.00 | 45.8K |
| 14:25 | 106.00 | 106.10 | 105.82 | 105.82 | 91.0K |
| 14:30 | 105.80 | 105.83 | 105.05 | 105.46 | 200.5K |
| 14:35 | 105.46 | 105.46 | 105.00 | 105.01 | 127.2K |
| 14:40 | 105.01 | 105.09 | 104.71 | 105.02 | 124.9K |
| 14:45 | 105.07 | 105.10 | 104.89 | 104.98 | 66.9K |
| 14:50 | 104.98 | 105.10 | 104.98 | 105.08 | 109.0K |
| 14:55 | 105.07 | 105.07 | 104.83 | 104.95 | 53.6K |