119.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.80 | 103.51 | 102.15 | 103.13 | 387.4K |
| 09:35 | 103.08 | 103.58 | 102.35 | 103.29 | 209.4K |
| 09:40 | 103.27 | 103.50 | 102.74 | 103.07 | 146.3K |
| 09:45 | 103.20 | 103.88 | 103.01 | 103.45 | 168.9K |
| 09:50 | 103.55 | 103.67 | 102.84 | 102.84 | 104.1K |
| 09:55 | 102.80 | 103.50 | 102.80 | 102.96 | 86.3K |
| 10:00 | 103.11 | 103.50 | 102.94 | 103.49 | 102.7K |
| 10:05 | 103.66 | 104.32 | 103.59 | 103.69 | 141.1K |
| 10:10 | 103.69 | 103.71 | 102.65 | 102.76 | 84.2K |
| 10:15 | 102.66 | 103.00 | 102.42 | 102.66 | 182.2K |
| 10:20 | 102.70 | 103.06 | 102.49 | 103.00 | 49.6K |
| 10:25 | 102.94 | 103.35 | 102.80 | 103.05 | 61.9K |
| 10:30 | 103.05 | 103.23 | 102.68 | 102.87 | 42.5K |
| 10:35 | 102.74 | 103.19 | 102.61 | 103.11 | 40.8K |
| 10:40 | 103.30 | 103.59 | 102.84 | 102.85 | 107.1K |
| 10:45 | 102.85 | 102.99 | 102.64 | 102.81 | 35.5K |
| 10:50 | 102.80 | 103.21 | 102.80 | 102.87 | 30.1K |
| 10:55 | 103.00 | 103.12 | 102.88 | 103.04 | 26.9K |
| 11:00 | 103.03 | 103.12 | 102.67 | 102.79 | 68.4K |
| 11:05 | 102.88 | 103.01 | 102.60 | 102.70 | 30.6K |
| 11:10 | 102.70 | 103.05 | 102.62 | 102.87 | 57.2K |
| 11:15 | 103.00 | 103.00 | 102.60 | 102.65 | 39.7K |
| 11:20 | 102.67 | 102.95 | 102.55 | 102.56 | 48.6K |
| 11:25 | 102.71 | 102.71 | 102.20 | 102.31 | 54.3K |
| 13:00 | 102.31 | 102.71 | 102.30 | 102.51 | 71.1K |
| 13:05 | 102.52 | 102.70 | 102.51 | 102.65 | 43.1K |
| 13:10 | 102.54 | 102.63 | 102.12 | 102.12 | 69.2K |
| 13:15 | 102.02 | 102.23 | 102.00 | 102.09 | 122.8K |
| 13:20 | 102.13 | 102.59 | 102.04 | 102.31 | 60.8K |
| 13:25 | 102.31 | 102.31 | 101.70 | 101.82 | 104.5K |
| 13:30 | 101.81 | 101.89 | 101.57 | 101.73 | 119.2K |
| 13:35 | 101.77 | 102.03 | 101.70 | 101.77 | 143.2K |
| 13:40 | 101.90 | 102.12 | 101.81 | 102.01 | 38.4K |
| 13:45 | 102.03 | 102.11 | 101.72 | 101.75 | 40.3K |
| 13:50 | 101.72 | 101.87 | 101.50 | 101.57 | 76.6K |
| 13:55 | 101.61 | 101.86 | 101.56 | 101.67 | 57.3K |
| 14:00 | 101.70 | 102.04 | 101.70 | 102.00 | 70.3K |
| 14:05 | 102.00 | 102.17 | 101.80 | 101.85 | 54.7K |
| 14:10 | 101.85 | 102.48 | 101.81 | 102.39 | 74.7K |
| 14:15 | 102.32 | 102.70 | 102.22 | 102.64 | 47.1K |
| 14:20 | 102.53 | 103.18 | 102.53 | 103.00 | 147.2K |
| 14:25 | 102.99 | 103.54 | 102.98 | 103.28 | 96.3K |
| 14:30 | 103.20 | 103.51 | 103.02 | 103.02 | 71.1K |
| 14:35 | 103.02 | 103.20 | 103.00 | 103.00 | 37.1K |
| 14:40 | 103.00 | 103.13 | 102.82 | 102.88 | 89.9K |
| 14:45 | 102.87 | 102.97 | 102.70 | 102.70 | 54.7K |
| 14:50 | 102.68 | 102.69 | 101.83 | 102.28 | 258.0K |
| 14:55 | 102.32 | 102.45 | 102.01 | 102.21 | 46.0K |