Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.50 97.56 96.50 97.40 311.0K
09:35 97.45 97.93 97.30 97.72 282.8K
09:40 97.80 98.48 97.74 97.95 355.7K
09:45 98.00 98.07 97.30 97.36 201.0K
09:50 97.32 97.69 97.32 97.35 115.5K
09:55 97.32 97.47 97.11 97.31 157.8K
10:00 97.30 97.52 97.26 97.34 67.0K
10:05 97.34 97.70 97.07 97.49 204.2K
10:10 97.49 97.61 97.00 97.13 167.8K
10:15 97.12 97.35 97.12 97.17 62.7K
10:20 97.18 97.76 97.17 97.69 168.9K
10:25 97.63 97.70 97.57 97.61 61.4K
10:30 97.58 97.95 97.37 97.77 140.1K
10:35 97.77 97.77 97.51 97.67 49.4K
10:40 97.58 97.74 97.48 97.58 64.8K
10:45 97.58 97.58 97.31 97.34 46.2K
10:50 97.34 97.85 97.33 97.68 96.3K
10:55 97.70 97.79 97.61 97.62 38.6K
11:00 97.61 97.77 97.57 97.61 26.6K
11:05 97.70 97.70 97.57 97.70 44.6K
11:10 97.65 97.79 97.32 97.62 152.8K
11:15 97.60 97.62 97.57 97.58 58.3K
11:20 97.57 97.57 97.28 97.30 153.4K
11:25 97.31 97.37 97.23 97.36 34.8K
13:00 97.36 97.56 97.18 97.23 115.2K
13:05 97.21 97.49 97.19 97.48 47.1K
13:10 97.35 97.49 97.19 97.19 47.6K
13:15 97.18 97.26 97.15 97.20 69.5K
13:20 97.19 97.26 97.18 97.23 45.4K
13:25 97.22 97.85 97.19 97.74 142.8K
13:30 97.69 97.84 97.25 97.25 50.8K
13:35 97.26 97.41 97.21 97.39 53.7K
13:40 97.37 97.55 97.25 97.36 37.4K
13:45 97.31 97.48 97.25 97.44 116.5K
13:50 97.44 97.49 97.40 97.41 57.8K
13:55 97.40 97.45 97.40 97.45 56.4K
14:00 97.45 97.65 97.45 97.63 55.2K
14:05 97.63 98.03 97.61 97.80 120.0K
14:10 97.70 97.91 97.70 97.90 63.5K
14:15 97.80 98.03 97.75 98.02 85.9K
14:20 98.01 98.04 97.87 97.95 73.7K
14:25 97.95 97.96 97.73 97.77 36.7K
14:30 97.77 97.90 97.71 97.77 46.1K
14:35 97.74 97.90 97.71 97.78 41.8K
14:40 97.83 97.99 97.81 97.88 84.6K
14:45 97.90 97.95 97.83 97.90 71.9K
14:50 97.93 98.05 97.79 97.87 184.7K
14:55 97.95 98.03 97.90 98.01 130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음