Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
112.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.79 94.79 93.89 94.08 520.2K
09:35 94.07 94.16 93.86 93.87 321.3K
09:40 93.86 94.40 93.86 94.40 261.1K
09:45 94.46 94.90 94.37 94.88 126.8K
09:50 94.89 94.98 94.46 94.90 150.9K
09:55 94.88 94.90 94.74 94.76 91.2K
10:00 94.76 94.96 94.64 94.77 125.4K
10:05 94.80 94.83 94.49 94.69 82.4K
10:10 94.69 95.10 94.69 95.10 176.7K
10:15 95.08 95.33 95.00 95.33 122.8K
10:20 95.35 95.42 95.13 95.35 99.2K
10:25 95.34 95.49 95.29 95.45 94.9K
10:30 95.46 95.59 95.23 95.57 82.2K
10:35 95.58 95.76 95.57 95.65 68.3K
10:40 95.52 95.86 95.49 95.75 160.4K
10:45 95.75 95.97 95.59 95.97 210.6K
10:50 95.98 96.30 95.98 96.28 175.8K
10:55 96.28 96.60 96.28 96.48 186.2K
11:00 96.45 96.45 96.29 96.32 58.4K
11:05 96.29 96.29 95.94 96.01 87.9K
11:10 96.02 96.28 95.91 96.16 85.9K
11:15 96.22 96.38 96.16 96.21 34.4K
11:20 96.25 96.29 96.04 96.26 40.0K
11:25 96.27 96.49 96.16 96.43 82.6K
13:00 96.50 96.97 96.43 96.71 323.7K
13:05 96.66 96.79 96.60 96.73 112.0K
13:10 96.74 97.15 96.73 97.07 334.1K
13:15 97.08 97.28 97.01 97.06 214.1K
13:20 96.97 97.05 96.80 96.87 96.3K
13:25 96.87 97.06 96.86 96.93 102.1K
13:30 96.94 97.60 96.94 97.60 461.4K
13:35 97.60 97.60 97.18 97.45 146.2K
13:40 97.38 97.45 97.15 97.28 111.2K
13:45 97.27 97.35 97.19 97.26 88.3K
13:50 97.25 97.28 97.05 97.11 62.3K
13:55 97.16 97.16 97.00 97.00 97.1K
14:00 97.03 97.31 97.00 97.10 57.3K
14:05 97.14 97.16 96.79 96.96 81.7K
14:10 96.90 97.01 96.88 96.92 52.3K
14:15 96.90 96.97 96.83 96.94 50.7K
14:20 96.93 97.07 96.90 96.91 68.3K
14:25 96.90 96.97 96.61 96.70 148.5K
14:30 96.69 96.80 96.60 96.64 54.8K
14:35 96.64 96.82 96.61 96.79 51.4K
14:40 96.79 96.81 96.61 96.77 103.6K
14:45 96.77 96.94 96.77 96.89 81.0K
14:50 96.89 96.92 96.81 96.86 93.5K
14:55 96.82 96.90 96.81 96.86 125.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음