Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
112.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.00 103.69 102.50 103.00 386.2K
09:35 103.03 103.03 102.00 102.40 207.6K
09:40 102.48 103.62 102.48 103.17 161.5K
09:45 103.17 103.70 103.09 103.42 195.6K
09:50 103.27 103.33 102.57 102.94 140.6K
09:55 102.83 103.28 102.56 102.88 162.2K
10:00 102.79 103.00 102.23 102.26 105.0K
10:05 102.20 102.29 102.02 102.08 122.3K
10:10 102.08 102.13 101.58 101.59 163.8K
10:15 101.74 101.97 101.64 101.79 156.1K
10:20 101.91 102.26 101.73 101.95 72.2K
10:25 101.85 101.85 101.30 101.50 147.9K
10:30 101.40 101.84 100.90 100.90 232.4K
10:35 100.90 101.49 100.73 101.38 165.5K
10:40 101.53 103.17 101.30 102.95 261.2K
10:45 103.14 103.50 103.07 103.39 230.1K
10:50 103.29 103.50 103.08 103.27 183.0K
10:55 103.27 103.27 102.74 102.75 136.6K
11:00 102.93 103.13 102.66 102.77 103.2K
11:05 102.77 103.08 102.17 102.33 68.8K
11:10 102.35 103.00 102.17 102.54 73.8K
11:15 102.43 102.87 101.70 101.83 86.4K
11:20 101.88 101.88 101.30 101.32 79.3K
11:25 101.40 101.40 101.01 101.15 83.2K
13:00 101.15 101.79 101.02 101.13 176.8K
13:05 101.13 101.14 100.73 100.98 216.0K
13:10 100.97 101.30 100.85 101.30 66.0K
13:15 101.21 101.83 101.05 101.38 190.9K
13:20 101.39 101.95 101.39 101.73 87.7K
13:25 101.87 101.88 101.17 101.49 89.3K
13:30 101.46 101.49 101.03 101.13 67.8K
13:35 101.13 101.53 100.76 100.76 109.0K
13:40 100.77 101.23 100.52 100.98 140.7K
13:45 100.93 100.93 100.36 100.41 102.7K
13:50 100.43 101.00 100.43 101.00 82.5K
13:55 101.03 101.14 100.57 100.94 129.4K
14:00 100.93 101.55 100.69 101.44 127.7K
14:05 101.45 102.57 101.45 102.31 164.9K
14:10 102.31 102.81 102.10 102.61 158.4K
14:15 102.61 102.70 102.13 102.17 162.6K
14:20 102.17 102.42 101.81 102.27 93.1K
14:25 102.25 102.26 101.90 102.10 83.8K
14:30 102.15 102.37 101.80 102.15 76.7K
14:35 102.08 102.45 101.31 101.44 194.0K
14:40 101.42 102.00 100.95 101.06 302.5K
14:45 101.08 101.10 100.36 100.36 207.7K
14:50 100.36 100.55 100.36 100.55 153.9K
14:55 100.55 100.61 100.46 100.50 93.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음