110.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.34 | 99.83 | 99.93 | 275.0K |
| 09:35 | 99.85 | 100.12 | 99.39 | 100.12 | 161.4K |
| 09:40 | 99.87 | 100.10 | 99.62 | 99.80 | 116.3K |
| 09:45 | 99.80 | 99.83 | 99.29 | 99.53 | 265.5K |
| 09:50 | 99.51 | 99.89 | 99.08 | 99.75 | 293.1K |
| 09:55 | 99.66 | 99.90 | 99.16 | 99.69 | 122.9K |
| 10:00 | 99.69 | 100.02 | 99.67 | 99.82 | 118.3K |
| 10:05 | 99.78 | 100.39 | 99.71 | 100.27 | 84.3K |
| 10:10 | 100.32 | 100.32 | 99.81 | 100.09 | 93.6K |
| 10:15 | 100.09 | 100.42 | 100.08 | 100.23 | 111.2K |
| 10:20 | 100.28 | 100.50 | 99.82 | 99.82 | 150.4K |
| 10:25 | 99.83 | 100.16 | 99.63 | 99.83 | 186.5K |
| 10:30 | 99.95 | 100.28 | 99.71 | 100.07 | 182.6K |
| 10:35 | 100.07 | 100.66 | 100.02 | 100.66 | 176.5K |
| 10:40 | 100.68 | 100.68 | 100.11 | 100.51 | 116.2K |
| 10:45 | 100.55 | 100.85 | 100.46 | 100.73 | 180.2K |
| 10:50 | 100.79 | 101.33 | 100.79 | 101.32 | 178.7K |
| 10:55 | 101.33 | 101.43 | 101.00 | 101.10 | 230.9K |
| 11:00 | 101.00 | 101.46 | 101.00 | 101.46 | 224.9K |
| 11:05 | 101.48 | 101.48 | 100.73 | 100.79 | 267.2K |
| 11:10 | 100.83 | 101.40 | 100.83 | 101.20 | 176.0K |
| 11:15 | 101.17 | 101.40 | 100.80 | 101.29 | 227.1K |
| 11:20 | 101.29 | 101.79 | 101.29 | 101.79 | 164.2K |
| 11:25 | 101.77 | 102.20 | 101.45 | 102.20 | 240.2K |
| 13:00 | 102.20 | 102.38 | 101.80 | 101.81 | 243.7K |
| 13:05 | 101.80 | 102.26 | 101.80 | 102.10 | 121.1K |
| 13:10 | 102.12 | 102.12 | 101.60 | 101.69 | 132.8K |
| 13:15 | 101.69 | 101.90 | 101.40 | 101.48 | 99.0K |
| 13:20 | 101.48 | 101.81 | 101.39 | 101.81 | 97.4K |
| 13:25 | 101.81 | 101.81 | 101.34 | 101.41 | 86.9K |
| 13:30 | 101.41 | 101.61 | 101.35 | 101.59 | 85.8K |
| 13:35 | 101.60 | 101.62 | 101.38 | 101.57 | 79.5K |
| 13:40 | 101.58 | 101.59 | 101.22 | 101.29 | 74.6K |
| 13:45 | 101.29 | 101.62 | 101.29 | 101.41 | 57.5K |
| 13:50 | 101.39 | 101.39 | 101.12 | 101.19 | 84.4K |
| 13:55 | 101.18 | 101.47 | 101.14 | 101.36 | 104.3K |
| 14:00 | 101.36 | 101.56 | 101.33 | 101.33 | 96.5K |
| 14:05 | 101.32 | 101.69 | 101.32 | 101.69 | 88.6K |
| 14:10 | 101.66 | 101.89 | 101.56 | 101.67 | 78.6K |
| 14:15 | 101.67 | 101.97 | 101.67 | 101.89 | 68.6K |
| 14:20 | 101.96 | 101.96 | 101.74 | 101.95 | 121.1K |
| 14:25 | 101.95 | 102.00 | 101.78 | 101.96 | 105.6K |
| 14:30 | 101.90 | 102.00 | 101.82 | 101.99 | 128.5K |
| 14:35 | 102.00 | 102.15 | 101.92 | 102.04 | 123.4K |
| 14:40 | 102.13 | 102.14 | 101.95 | 102.12 | 164.3K |
| 14:45 | 102.02 | 102.28 | 101.95 | 102.22 | 200.1K |
| 14:50 | 102.22 | 102.22 | 101.99 | 102.16 | 144.5K |
| 14:55 | 102.16 | 102.17 | 102.00 | 102.00 | 89.1K |