Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
110.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.00 100.60 99.56 100.31 336.3K
09:35 100.31 101.00 100.20 100.81 190.5K
09:40 100.91 101.43 100.91 101.28 229.1K
09:45 101.29 102.15 101.10 102.02 545.7K
09:50 102.03 102.50 101.94 102.50 351.1K
09:55 102.49 102.80 101.72 101.74 295.0K
10:00 101.75 101.98 101.55 101.96 118.1K
10:05 101.82 101.92 101.48 101.55 118.5K
10:10 101.55 101.60 101.25 101.55 116.9K
10:15 101.55 101.80 101.40 101.50 96.1K
10:20 101.45 101.48 100.79 101.00 214.4K
10:25 101.02 101.02 100.58 100.70 146.9K
10:30 100.65 101.30 100.55 101.06 82.5K
10:35 101.02 101.16 100.77 101.10 70.9K
10:40 101.03 101.08 100.70 100.86 50.8K
10:45 100.80 101.20 100.65 101.20 62.0K
10:50 101.18 101.33 101.10 101.13 56.4K
10:55 101.13 101.34 101.13 101.34 35.9K
11:00 101.34 101.42 101.01 101.33 50.5K
11:05 101.39 101.47 101.00 101.09 52.5K
11:10 101.09 101.45 101.09 101.25 47.1K
11:15 101.25 101.48 101.11 101.47 70.4K
11:20 101.47 101.87 101.37 101.63 101.8K
11:25 101.76 101.76 101.12 101.25 112.3K
13:00 101.37 101.70 101.14 101.50 183.2K
13:05 101.52 101.76 101.09 101.12 100.8K
13:10 101.12 101.70 101.08 101.44 74.2K
13:15 101.44 101.88 101.39 101.41 115.6K
13:20 101.57 101.77 101.25 101.25 94.0K
13:25 101.25 101.33 100.80 100.90 97.9K
13:30 100.95 100.96 100.71 100.94 74.4K
13:35 101.02 101.18 100.70 101.00 44.4K
13:40 100.97 101.02 100.79 100.88 35.8K
13:45 101.00 101.31 100.99 101.09 70.0K
13:50 101.12 101.50 100.88 101.34 54.6K
13:55 101.30 101.46 101.22 101.27 63.4K
14:00 101.27 101.31 100.97 100.98 114.9K
14:05 100.98 101.04 100.81 101.03 164.3K
14:10 101.09 101.18 100.91 101.04 47.1K
14:15 101.05 101.28 101.05 101.14 63.7K
14:20 101.15 101.29 101.11 101.29 61.3K
14:25 101.30 101.32 100.90 101.02 85.3K
14:30 101.08 101.29 100.91 101.00 63.4K
14:35 101.00 101.06 100.91 100.93 78.8K
14:40 100.93 101.06 100.93 100.99 75.0K
14:45 100.96 101.05 100.94 101.03 48.5K
14:50 101.00 101.00 100.95 100.98 114.3K
14:55 100.96 101.00 100.96 100.96 104.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음