110.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.00 | 108.89 | 106.53 | 108.00 | 686.6K |
| 09:35 | 108.01 | 109.19 | 107.80 | 108.96 | 667.9K |
| 09:40 | 109.00 | 109.80 | 108.30 | 108.79 | 450.1K |
| 09:45 | 108.80 | 108.81 | 107.68 | 107.86 | 268.4K |
| 09:50 | 107.74 | 108.79 | 107.70 | 108.70 | 250.5K |
| 09:55 | 108.77 | 108.90 | 108.29 | 108.29 | 152.0K |
| 10:00 | 108.36 | 108.80 | 108.19 | 108.80 | 125.8K |
| 10:05 | 108.72 | 108.88 | 108.31 | 108.60 | 194.7K |
| 10:10 | 108.65 | 109.75 | 108.61 | 109.50 | 248.5K |
| 10:15 | 109.30 | 109.70 | 109.30 | 109.70 | 216.1K |
| 10:20 | 109.70 | 110.10 | 109.30 | 109.83 | 499.7K |
| 10:25 | 109.93 | 110.79 | 109.83 | 110.79 | 253.9K |
| 10:30 | 110.72 | 110.93 | 110.15 | 110.66 | 266.2K |
| 10:35 | 110.66 | 110.94 | 110.00 | 110.40 | 190.5K |
| 10:40 | 110.39 | 110.64 | 110.16 | 110.57 | 141.1K |
| 10:45 | 110.41 | 110.75 | 110.41 | 110.55 | 100.9K |
| 10:50 | 110.50 | 110.67 | 109.84 | 109.84 | 151.7K |
| 10:55 | 109.92 | 110.47 | 109.78 | 109.78 | 179.6K |
| 11:00 | 109.61 | 110.17 | 109.61 | 110.06 | 118.7K |
| 11:05 | 110.12 | 110.21 | 110.01 | 110.01 | 58.9K |
| 11:10 | 109.96 | 110.25 | 109.73 | 110.21 | 95.9K |
| 11:15 | 110.12 | 110.47 | 109.90 | 110.23 | 116.9K |
| 11:20 | 110.20 | 110.48 | 110.13 | 110.48 | 103.1K |
| 11:25 | 110.47 | 110.77 | 110.38 | 110.49 | 72.0K |
| 13:00 | 110.56 | 113.46 | 110.56 | 111.20 | 653.2K |
| 13:05 | 111.22 | 113.10 | 111.21 | 113.10 | 359.6K |
| 13:10 | 112.70 | 113.20 | 112.41 | 113.10 | 405.8K |
| 13:15 | 113.01 | 113.66 | 112.72 | 113.48 | 371.2K |
| 13:20 | 113.47 | 116.00 | 113.44 | 116.00 | 1,047.2K |
| 13:25 | 115.96 | 115.96 | 113.51 | 113.51 | 546.0K |
| 13:30 | 113.51 | 114.00 | 113.44 | 113.51 | 309.8K |
| 13:35 | 113.67 | 114.80 | 113.38 | 114.74 | 222.8K |
| 13:40 | 114.65 | 114.65 | 113.70 | 113.87 | 186.8K |
| 13:45 | 113.89 | 114.05 | 113.53 | 113.62 | 186.6K |
| 13:50 | 113.68 | 114.00 | 113.38 | 113.67 | 212.0K |
| 13:55 | 113.67 | 114.37 | 113.67 | 113.99 | 137.9K |
| 14:00 | 113.99 | 114.50 | 113.96 | 114.40 | 191.3K |
| 14:05 | 114.40 | 115.50 | 114.39 | 115.34 | 363.9K |
| 14:10 | 115.35 | 116.10 | 115.11 | 115.92 | 484.7K |
| 14:15 | 115.90 | 116.50 | 115.52 | 116.50 | 323.0K |
| 14:20 | 116.50 | 117.05 | 116.28 | 116.93 | 449.2K |
| 14:25 | 116.93 | 117.18 | 116.46 | 116.60 | 295.8K |
| 14:30 | 116.60 | 117.10 | 116.60 | 117.00 | 294.1K |
| 14:35 | 116.87 | 117.60 | 116.45 | 116.91 | 370.8K |
| 14:40 | 116.93 | 117.10 | 116.65 | 117.10 | 386.3K |
| 14:45 | 117.03 | 117.46 | 117.03 | 117.40 | 376.3K |
| 14:50 | 117.40 | 117.41 | 115.57 | 115.57 | 601.2K |
| 14:55 | 115.58 | 116.00 | 115.37 | 115.98 | 247.5K |