SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,990.06 2,990.06 2,990.06 2,990.06 0.0K
09:30 2,988.54 2,999.78 2,987.64 2,995.47 261,320.9K
09:35 2,995.38 2,996.93 2,988.92 2,990.26 149,322.4K
09:40 2,989.37 2,989.37 2,981.23 2,982.23 118,146.7K
09:45 2,982.61 2,984.31 2,969.79 2,973.20 95,880.3K
09:50 2,972.40 2,972.40 2,964.88 2,965.28 83,432.0K
09:55 2,964.92 2,966.97 2,959.03 2,965.74 132,072.9K
10:00 2,964.52 2,967.53 2,961.71 2,961.71 80,781.6K
10:05 2,961.16 2,966.77 2,960.28 2,963.47 62,699.5K
10:10 2,962.99 2,967.20 2,958.51 2,964.89 79,332.6K
10:15 2,965.18 2,971.22 2,964.22 2,968.03 54,723.0K
10:20 2,967.53 2,967.53 2,958.92 2,959.10 58,294.1K
10:25 2,959.09 2,960.68 2,955.82 2,955.82 55,125.5K
10:30 2,955.79 2,965.79 2,955.44 2,965.01 40,874.3K
10:35 2,964.36 2,970.91 2,964.36 2,967.69 41,725.9K
10:40 2,967.71 2,968.70 2,965.22 2,968.67 43,372.2K
10:45 2,968.82 2,972.99 2,968.03 2,970.35 48,376.6K
10:50 2,970.43 2,979.80 2,970.43 2,978.34 45,843.8K
10:55 2,978.66 2,981.90 2,973.66 2,981.90 45,758.3K
11:00 2,982.28 2,985.53 2,980.43 2,980.53 58,357.0K
11:05 2,980.16 2,980.28 2,974.51 2,974.53 40,996.1K
11:10 2,974.40 2,980.58 2,974.33 2,975.06 36,824.0K
11:15 2,974.66 2,974.87 2,970.43 2,970.50 29,821.0K
11:20 2,970.68 2,975.72 2,970.33 2,973.27 28,695.9K
11:25 2,972.68 2,979.98 2,972.68 2,977.46 35,978.7K
11:30 2,977.57 2,977.57 2,977.57 2,977.57 104.8K
11:35 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
11:40 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
11:45 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
11:50 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
11:55 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:00 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:05 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:10 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:15 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:20 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:25 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:30 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:35 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:40 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:45 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:50 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
12:55 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
13:00 2,976.43 2,977.17 2,972.87 2,974.20 42,833.5K
13:05 2,974.24 2,979.91 2,974.24 2,979.28 30,775.6K
13:10 2,979.12 2,979.32 2,973.05 2,973.13 31,043.0K
13:15 2,972.77 2,975.08 2,972.26 2,973.73 26,531.0K
13:20 2,973.80 2,974.31 2,968.16 2,968.22 34,423.0K
13:25 2,968.02 2,968.50 2,963.80 2,963.95 49,229.8K
13:30 2,963.86 2,967.49 2,963.20 2,966.50 33,277.4K
13:35 2,966.39 2,967.57 2,963.13 2,964.28 30,282.8K
13:40 2,964.38 2,972.50 2,964.38 2,972.22 32,375.0K
13:45 2,972.45 2,974.95 2,970.03 2,974.00 31,883.0K
13:50 2,973.67 2,974.54 2,970.96 2,973.54 25,755.6K
13:55 2,973.46 2,974.51 2,970.19 2,974.41 26,884.9K
14:00 2,974.57 2,977.59 2,973.80 2,975.40 26,414.2K
14:05 2,975.43 2,975.84 2,969.81 2,970.07 24,093.9K
14:10 2,970.03 2,973.98 2,970.03 2,973.65 27,930.3K
14:15 2,973.60 2,973.60 2,969.25 2,969.34 26,798.8K
14:20 2,969.19 2,969.89 2,967.10 2,969.13 30,736.4K
14:25 2,969.01 2,971.20 2,968.53 2,970.36 30,856.5K
14:30 2,969.99 2,970.16 2,964.04 2,969.93 51,567.6K
14:35 2,970.05 2,977.54 2,970.05 2,974.31 52,297.0K
14:40 2,974.57 2,980.21 2,974.57 2,980.21 45,866.8K
14:45 2,979.59 2,983.91 2,978.66 2,980.00 65,903.0K
14:50 2,979.66 2,979.72 2,976.53 2,978.71 58,010.2K
14:55 2,978.98 2,978.98 2,978.00 2,978.46 34,595.3K
15:00 2,978.08 2,978.08 2,978.08 2,978.08 31,403.3K
15:05 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:10 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:15 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:20 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:25 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:30 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:35 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
15:40 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음