SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,161.49 3,161.49 3,161.49 3,161.49 0.0K
09:30 3,159.36 3,174.01 3,152.41 3,170.68 357,576.2K
09:35 3,170.97 3,174.49 3,163.84 3,168.23 195,329.0K
09:40 3,167.88 3,169.41 3,158.44 3,159.34 173,711.3K
09:45 3,158.86 3,169.59 3,158.34 3,169.57 154,319.2K
09:50 3,169.63 3,171.17 3,160.61 3,171.17 136,635.8K
09:55 3,171.42 3,176.88 3,168.90 3,172.40 131,665.5K
10:00 3,172.92 3,175.57 3,168.95 3,169.03 106,190.7K
10:05 3,168.85 3,168.85 3,160.09 3,162.44 92,537.9K
10:10 3,162.34 3,162.34 3,154.82 3,155.47 99,628.8K
10:15 3,155.56 3,159.96 3,155.10 3,158.56 80,409.2K
10:20 3,158.54 3,165.08 3,158.54 3,164.98 54,632.0K
10:25 3,165.08 3,171.38 3,164.80 3,168.03 60,610.0K
10:30 3,167.51 3,170.37 3,164.87 3,166.05 56,365.2K
10:35 3,166.23 3,182.65 3,166.23 3,182.65 86,398.7K
10:40 3,182.73 3,183.48 3,178.10 3,180.39 60,380.0K
10:45 3,181.13 3,181.13 3,169.79 3,172.20 64,996.7K
10:50 3,171.91 3,171.91 3,163.91 3,165.98 58,932.5K
10:55 3,166.20 3,172.14 3,164.77 3,169.53 56,860.6K
11:00 3,169.60 3,171.73 3,167.54 3,171.10 50,746.0K
11:05 3,171.53 3,174.48 3,169.65 3,171.94 40,976.8K
11:10 3,171.93 3,176.99 3,168.43 3,175.99 40,642.0K
11:15 3,175.63 3,180.46 3,175.63 3,177.15 54,908.8K
11:20 3,177.17 3,179.85 3,174.85 3,177.00 49,351.0K
11:25 3,176.74 3,180.15 3,176.61 3,179.83 48,168.6K
11:30 3,179.89 3,179.89 3,179.89 3,179.89 121.4K
11:35 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
11:40 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
11:45 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
11:50 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
11:55 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:00 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:05 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:10 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:15 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:20 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:25 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:30 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:35 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:40 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:45 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:50 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
12:55 3,179.89 3,179.89 3,179.89 3,179.89 0.0K
13:00 3,180.68 3,184.49 3,178.90 3,183.52 89,248.5K
13:05 3,183.46 3,183.88 3,175.71 3,177.30 57,510.6K
13:10 3,177.41 3,178.38 3,171.93 3,171.93 44,418.8K
13:15 3,171.64 3,172.95 3,170.20 3,172.78 47,409.3K
13:20 3,172.73 3,174.14 3,170.04 3,171.24 41,722.6K
13:25 3,171.24 3,172.62 3,167.68 3,167.68 53,342.1K
13:30 3,168.08 3,168.55 3,160.66 3,161.05 71,064.3K
13:35 3,160.91 3,160.91 3,154.92 3,158.80 83,066.0K
13:40 3,158.65 3,160.93 3,155.58 3,155.58 51,838.0K
13:45 3,155.37 3,155.37 3,149.01 3,153.14 92,281.4K
13:50 3,152.89 3,153.49 3,149.17 3,151.37 52,702.2K
13:55 3,151.27 3,151.33 3,140.57 3,140.57 84,197.2K
14:00 3,140.37 3,148.58 3,140.37 3,148.58 78,650.1K
14:05 3,148.43 3,150.02 3,142.13 3,142.13 56,175.8K
14:10 3,142.10 3,142.16 3,133.56 3,134.30 113,862.5K
14:15 3,134.48 3,138.52 3,125.84 3,125.92 100,195.5K
14:20 3,125.50 3,128.00 3,123.50 3,124.79 103,097.3K
14:25 3,124.56 3,125.05 3,119.60 3,125.05 90,045.7K
14:30 3,125.13 3,128.76 3,112.55 3,112.55 104,819.3K
14:35 3,112.64 3,113.93 3,108.41 3,113.93 110,269.9K
14:40 3,114.07 3,125.58 3,114.01 3,124.94 83,081.8K
14:45 3,124.51 3,124.51 3,117.80 3,119.60 83,061.5K
14:50 3,119.81 3,120.06 3,116.36 3,118.72 99,646.5K
14:55 3,118.64 3,120.09 3,118.64 3,120.01 49,674.4K
15:00 3,121.04 3,121.04 3,121.04 3,121.04 41,201.1K
15:05 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:10 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:15 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:20 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:25 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:30 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:35 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
15:40 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음