SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,169.23 3,169.23 3,169.23 3,169.23 0.0K
09:30 3,167.48 3,168.71 3,161.93 3,166.64 221,174.3K
09:35 3,167.42 3,170.47 3,161.69 3,161.69 146,089.5K
09:40 3,161.70 3,167.41 3,161.12 3,167.41 114,357.4K
09:45 3,166.36 3,168.79 3,163.19 3,166.33 106,971.6K
09:50 3,166.01 3,166.01 3,157.16 3,157.16 106,812.4K
09:55 3,156.84 3,158.63 3,152.74 3,152.74 102,234.7K
10:00 3,152.48 3,153.69 3,149.09 3,150.70 104,694.2K
10:05 3,150.78 3,158.60 3,150.41 3,158.60 67,700.8K
10:10 3,158.51 3,162.56 3,155.95 3,156.12 65,187.1K
10:15 3,155.96 3,158.75 3,155.96 3,158.14 55,989.9K
10:20 3,158.19 3,160.15 3,157.27 3,158.26 71,948.4K
10:25 3,158.28 3,166.91 3,157.38 3,165.42 61,386.3K
10:30 3,165.31 3,173.53 3,165.20 3,173.53 47,686.1K
10:35 3,173.22 3,178.96 3,171.42 3,175.58 43,810.0K
10:40 3,175.56 3,179.64 3,175.40 3,179.64 41,288.3K
10:45 3,180.31 3,187.05 3,180.21 3,186.02 61,205.0K
10:50 3,185.84 3,185.91 3,179.66 3,182.17 44,823.7K
10:55 3,182.20 3,183.97 3,179.98 3,183.97 46,092.8K
11:00 3,183.90 3,186.93 3,181.66 3,181.66 37,191.3K
11:05 3,181.66 3,187.14 3,181.64 3,185.70 33,597.5K
11:10 3,185.68 3,189.17 3,183.86 3,188.45 38,561.3K
11:15 3,188.24 3,189.89 3,185.07 3,189.75 36,315.0K
11:20 3,189.93 3,191.91 3,185.80 3,190.17 40,819.4K
11:25 3,189.95 3,189.95 3,186.06 3,187.67 38,535.0K
11:30 3,187.77 3,187.77 3,187.77 3,187.77 162.8K
11:35 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
11:40 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
11:45 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
11:50 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
11:55 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:00 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:05 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:10 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:15 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:20 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:25 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:30 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:35 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:40 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:45 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:50 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
12:55 3,187.77 3,187.77 3,187.77 3,187.77 0.0K
13:00 3,187.66 3,187.66 3,182.16 3,185.20 58,137.8K
13:05 3,184.79 3,189.24 3,182.51 3,189.24 33,981.9K
13:10 3,189.46 3,195.91 3,189.46 3,193.91 67,615.5K
13:15 3,193.74 3,197.52 3,191.33 3,191.33 53,011.8K
13:20 3,191.49 3,191.49 3,188.31 3,188.94 32,919.8K
13:25 3,189.11 3,189.11 3,186.29 3,187.18 33,859.6K
13:30 3,187.09 3,187.09 3,183.16 3,183.20 40,308.9K
13:35 3,183.07 3,183.07 3,178.09 3,181.25 49,722.3K
13:40 3,181.17 3,181.17 3,178.42 3,180.76 35,449.1K
13:45 3,180.72 3,181.15 3,178.77 3,178.77 37,636.8K
13:50 3,178.72 3,178.79 3,174.85 3,175.92 47,708.6K
13:55 3,175.80 3,176.84 3,175.21 3,176.71 35,935.5K
14:00 3,176.58 3,180.57 3,176.58 3,180.45 35,365.2K
14:05 3,180.51 3,180.84 3,175.26 3,176.42 32,129.1K
14:10 3,176.34 3,176.81 3,175.72 3,175.72 27,234.9K
14:15 3,175.90 3,175.90 3,171.55 3,175.14 55,690.4K
14:20 3,175.14 3,177.51 3,175.00 3,177.29 29,711.6K
14:25 3,177.36 3,177.44 3,174.95 3,175.07 33,878.9K
14:30 3,175.06 3,176.19 3,173.18 3,173.63 45,271.1K
14:35 3,173.87 3,175.66 3,172.41 3,172.86 44,492.8K
14:40 3,172.48 3,175.52 3,169.18 3,175.52 81,738.3K
14:45 3,175.32 3,177.01 3,175.17 3,176.68 52,101.5K
14:50 3,176.69 3,177.49 3,175.76 3,177.16 66,773.6K
14:55 3,177.26 3,178.58 3,177.26 3,178.57 40,996.9K
15:00 3,179.17 3,179.52 3,179.17 3,179.52 31,042.7K
15:05 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:10 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:15 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:20 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:25 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:30 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:35 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
15:40 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음