SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,036.20 3,036.20 3,036.20 3,036.20 0.0K
09:30 3,034.89 3,041.24 3,032.51 3,038.68 210,454.9K
09:35 3,040.50 3,042.88 3,030.17 3,031.54 114,294.8K
09:40 3,031.11 3,035.42 3,022.93 3,023.62 101,384.1K
09:45 3,022.64 3,023.64 3,016.13 3,020.28 120,383.7K
09:50 3,019.36 3,026.69 3,017.42 3,026.69 77,053.1K
09:55 3,027.14 3,040.62 3,027.14 3,039.15 65,903.8K
10:00 3,039.36 3,043.98 3,034.53 3,038.93 60,393.6K
10:05 3,038.78 3,040.87 3,034.85 3,036.13 43,181.7K
10:10 3,036.07 3,037.04 3,029.49 3,029.49 51,163.3K
10:15 3,029.25 3,029.67 3,023.67 3,023.87 63,598.0K
10:20 3,023.71 3,025.41 3,022.25 3,023.52 56,269.0K
10:25 3,022.99 3,025.34 3,019.55 3,019.55 56,861.2K
10:30 3,019.64 3,023.75 3,017.02 3,017.46 50,399.1K
10:35 3,017.46 3,020.56 3,017.24 3,018.20 43,933.3K
10:40 3,018.36 3,018.91 3,013.37 3,016.91 44,772.9K
10:45 3,016.89 3,017.74 3,014.37 3,014.57 31,435.0K
10:50 3,014.24 3,015.41 3,009.90 3,009.90 41,427.6K
10:55 3,009.94 3,011.73 3,009.31 3,010.14 34,375.9K
11:00 3,009.59 3,010.14 3,005.07 3,005.07 39,830.6K
11:05 3,005.06 3,006.71 3,003.50 3,004.18 32,544.1K
11:10 3,003.97 3,006.53 3,002.15 3,005.79 37,789.8K
11:15 3,006.15 3,011.17 3,005.08 3,011.17 32,197.9K
11:20 3,011.46 3,012.39 2,998.51 2,998.93 49,630.3K
11:25 2,998.72 2,998.98 2,995.64 2,996.46 48,623.6K
11:30 2,996.50 2,996.50 2,996.50 2,996.50 231.1K
11:35 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:40 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:45 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:50 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:55 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:00 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:05 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:10 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:15 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:20 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:25 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:30 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:35 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:40 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:45 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:50 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:55 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
13:00 2,996.12 3,003.39 2,994.75 3,002.50 66,387.4K
13:05 3,002.30 3,006.16 2,998.93 3,005.45 33,722.3K
13:10 3,005.32 3,008.12 3,000.82 3,008.12 37,004.2K
13:15 3,008.15 3,008.80 3,000.67 3,000.95 28,373.9K
13:20 3,000.87 3,002.97 2,999.32 3,002.97 27,932.2K
13:25 3,003.27 3,003.62 3,000.48 3,000.77 21,065.7K
13:30 3,000.69 3,003.03 2,997.00 2,999.66 31,475.6K
13:35 2,999.58 3,002.83 2,998.95 3,001.43 24,089.7K
13:40 3,001.39 3,002.19 2,998.17 2,998.38 24,782.8K
13:45 2,998.53 2,998.87 2,994.51 2,995.13 30,464.0K
13:50 2,995.20 2,998.73 2,994.73 2,996.65 25,768.5K
13:55 2,996.70 2,996.70 2,994.54 2,995.38 23,200.0K
14:00 2,995.67 2,998.73 2,991.98 2,998.59 39,563.5K
14:05 2,998.77 3,007.24 2,998.77 3,006.57 45,255.7K
14:10 3,005.93 3,009.77 3,005.38 3,009.45 40,572.1K
14:15 3,009.19 3,018.67 3,009.19 3,016.12 60,590.6K
14:20 3,015.75 3,023.03 3,012.16 3,016.56 45,499.8K
14:25 3,016.61 3,016.88 3,011.09 3,011.74 31,734.8K
14:30 3,011.79 3,018.18 3,011.77 3,016.20 35,079.0K
14:35 3,015.96 3,019.67 3,014.17 3,017.43 36,210.2K
14:40 3,017.12 3,017.38 3,014.30 3,016.70 40,273.3K
14:45 3,016.69 3,017.14 3,015.61 3,016.01 39,702.6K
14:50 3,015.82 3,015.89 3,013.96 3,014.67 63,625.6K
14:55 3,014.39 3,016.80 3,014.20 3,016.70 34,971.2K
15:00 3,015.59 3,015.59 3,015.59 3,015.59 24,390.6K
15:05 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:10 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:15 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:20 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:25 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:30 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:35 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
15:40 3,015.59 3,015.59 3,015.59 3,015.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음