SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,879.75 2,879.75 2,879.75 2,879.75 0.0K
09:30 2,878.42 2,878.42 2,870.36 2,871.88 229,560.5K
09:35 2,872.65 2,872.65 2,867.04 2,867.49 116,106.6K
09:40 2,867.51 2,871.03 2,865.02 2,870.15 98,369.8K
09:45 2,870.24 2,871.96 2,865.65 2,866.12 67,389.9K
09:50 2,866.03 2,869.22 2,864.56 2,868.08 51,783.3K
09:55 2,868.02 2,868.02 2,859.95 2,859.95 59,212.4K
10:00 2,859.78 2,862.74 2,858.47 2,861.35 89,559.0K
10:05 2,861.53 2,861.81 2,857.83 2,858.01 57,345.4K
10:10 2,857.79 2,857.79 2,853.73 2,854.21 61,353.9K
10:15 2,854.06 2,854.06 2,851.26 2,852.81 52,905.3K
10:20 2,852.78 2,857.00 2,851.29 2,855.84 38,585.5K
10:25 2,855.99 2,856.74 2,853.51 2,853.86 35,309.2K
10:30 2,853.54 2,854.75 2,853.18 2,853.66 38,679.0K
10:35 2,853.57 2,854.19 2,851.63 2,854.17 34,565.2K
10:40 2,854.14 2,858.58 2,854.14 2,857.62 33,290.6K
10:45 2,857.48 2,857.65 2,855.04 2,857.23 28,677.2K
10:50 2,857.27 2,857.46 2,854.50 2,854.53 28,040.0K
10:55 2,854.63 2,856.83 2,853.10 2,855.70 27,859.9K
11:00 2,856.07 2,858.56 2,855.90 2,857.81 25,046.6K
11:05 2,857.91 2,863.10 2,857.91 2,860.54 24,775.8K
11:10 2,860.36 2,862.49 2,860.14 2,860.74 20,469.0K
11:15 2,860.80 2,863.23 2,860.67 2,861.45 21,346.0K
11:20 2,861.34 2,861.50 2,856.12 2,856.12 32,590.4K
11:25 2,856.26 2,860.60 2,855.70 2,859.97 26,297.8K
11:30 2,859.73 2,859.73 2,859.72 2,859.72 93.7K
11:35 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
11:40 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
11:45 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
11:50 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
11:55 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:00 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:05 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:10 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:15 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:20 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:25 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:30 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:35 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:40 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:45 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:50 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
12:55 2,859.72 2,859.72 2,859.72 2,859.72 0.0K
13:00 2,859.85 2,862.81 2,857.99 2,862.25 48,584.1K
13:05 2,862.05 2,864.40 2,860.47 2,864.40 35,302.4K
13:10 2,864.07 2,866.19 2,862.72 2,865.26 35,634.0K
13:15 2,865.30 2,866.08 2,863.84 2,864.00 30,669.8K
13:20 2,864.18 2,864.98 2,863.45 2,863.65 23,660.5K
13:25 2,863.54 2,864.44 2,862.36 2,862.40 23,758.0K
13:30 2,862.68 2,866.26 2,862.61 2,865.47 26,688.9K
13:35 2,865.46 2,866.33 2,864.93 2,866.27 25,970.7K
13:40 2,866.30 2,869.38 2,866.30 2,869.24 33,949.8K
13:45 2,869.35 2,869.70 2,865.36 2,866.66 48,172.9K
13:50 2,866.42 2,866.79 2,865.34 2,865.62 19,888.6K
13:55 2,865.86 2,866.18 2,863.91 2,864.69 42,131.7K
14:00 2,864.65 2,864.96 2,862.55 2,862.81 32,772.2K
14:05 2,862.74 2,863.08 2,861.68 2,861.71 24,643.5K
14:10 2,861.71 2,863.58 2,861.45 2,862.48 23,526.8K
14:15 2,862.54 2,862.80 2,861.68 2,862.63 30,505.4K
14:20 2,862.33 2,862.48 2,861.01 2,861.06 27,910.1K
14:25 2,860.97 2,863.11 2,860.30 2,863.07 34,438.4K
14:30 2,862.98 2,865.99 2,862.96 2,865.02 28,952.3K
14:35 2,864.95 2,865.21 2,863.49 2,863.49 27,669.1K
14:40 2,863.62 2,864.12 2,862.88 2,863.20 33,117.8K
14:45 2,862.87 2,865.70 2,862.87 2,864.60 46,327.5K
14:50 2,864.55 2,864.90 2,863.23 2,863.53 58,976.6K
14:55 2,863.59 2,864.41 2,863.58 2,864.40 33,212.8K
15:00 2,860.54 2,860.54 2,859.94 2,859.94 50,231.6K
15:05 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:10 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:15 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:20 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:25 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:30 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:35 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
15:40 2,859.94 2,859.94 2,859.94 2,859.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음