SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,192.34 3,192.34 3,192.34 3,192.34 0.0K
09:30 3,191.87 3,192.23 3,182.29 3,191.48 413,755.9K
09:35 3,192.54 3,194.35 3,187.68 3,188.83 233,078.9K
09:40 3,188.80 3,192.02 3,183.81 3,189.70 165,212.6K
09:45 3,190.17 3,196.22 3,190.17 3,195.81 132,172.0K
09:50 3,195.31 3,205.47 3,193.83 3,205.47 123,303.5K
09:55 3,205.05 3,205.99 3,200.52 3,200.66 113,125.8K
10:00 3,200.32 3,201.24 3,195.68 3,201.24 101,392.6K
10:05 3,201.68 3,203.74 3,199.77 3,200.32 83,370.0K
10:10 3,200.14 3,200.76 3,194.37 3,195.25 85,204.7K
10:15 3,194.97 3,196.06 3,190.96 3,191.28 88,364.0K
10:20 3,191.21 3,191.22 3,188.65 3,190.43 77,277.9K
10:25 3,190.32 3,192.02 3,189.09 3,191.71 59,388.2K
10:30 3,190.96 3,193.69 3,190.35 3,191.75 51,750.1K
10:35 3,191.66 3,191.66 3,188.76 3,190.00 49,513.5K
10:40 3,190.16 3,190.57 3,187.13 3,188.88 46,196.4K
10:45 3,188.70 3,190.33 3,187.85 3,189.00 43,933.2K
10:50 3,189.10 3,189.89 3,187.55 3,187.55 44,527.2K
10:55 3,187.54 3,191.26 3,186.35 3,190.77 44,996.5K
11:00 3,190.90 3,194.05 3,189.44 3,191.47 40,946.9K
11:05 3,191.56 3,192.22 3,189.95 3,190.63 41,880.6K
11:10 3,190.46 3,195.72 3,190.43 3,192.97 49,057.5K
11:15 3,192.80 3,195.97 3,191.49 3,191.50 47,668.9K
11:20 3,191.46 3,198.02 3,191.46 3,197.84 48,628.2K
11:25 3,198.14 3,205.61 3,198.14 3,205.61 122,399.4K
11:30 3,205.67 3,205.67 3,205.67 3,205.67 840.3K
11:35 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
11:40 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
11:45 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
11:50 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
11:55 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:00 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:05 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:10 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:15 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:20 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:25 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:30 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:35 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:40 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:45 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:50 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
12:55 3,205.67 3,205.67 3,205.67 3,205.67 0.0K
13:00 3,205.82 3,209.97 3,202.94 3,205.16 191,661.1K
13:05 3,204.74 3,209.40 3,204.52 3,206.72 91,003.6K
13:10 3,206.32 3,213.35 3,205.89 3,213.24 111,329.8K
13:15 3,212.83 3,214.78 3,209.91 3,211.38 109,649.5K
13:20 3,211.30 3,211.92 3,204.46 3,204.46 77,102.7K
13:25 3,204.44 3,207.97 3,202.66 3,207.94 52,968.4K
13:30 3,207.74 3,207.74 3,201.71 3,201.71 55,041.8K
13:35 3,201.60 3,201.65 3,196.50 3,196.50 59,988.6K
13:40 3,196.48 3,197.29 3,195.47 3,196.65 53,902.2K
13:45 3,196.53 3,199.29 3,196.10 3,199.29 49,812.6K
13:50 3,199.38 3,202.57 3,198.98 3,199.03 40,342.7K
13:55 3,199.08 3,200.56 3,197.55 3,197.88 39,330.0K
14:00 3,197.98 3,199.61 3,197.05 3,197.05 43,406.5K
14:05 3,197.01 3,200.74 3,196.98 3,198.66 40,188.1K
14:10 3,198.50 3,199.04 3,190.74 3,190.74 81,434.9K
14:15 3,190.70 3,193.11 3,187.44 3,187.44 88,020.1K
14:20 3,187.40 3,187.40 3,179.45 3,181.51 114,435.9K
14:25 3,182.14 3,187.48 3,182.11 3,186.66 65,198.8K
14:30 3,186.67 3,189.14 3,184.87 3,185.83 55,494.7K
14:35 3,186.04 3,186.36 3,176.84 3,176.84 78,025.1K
14:40 3,176.70 3,181.61 3,176.23 3,181.61 83,793.9K
14:45 3,181.35 3,182.77 3,180.37 3,182.77 67,996.9K
14:50 3,182.92 3,183.45 3,182.43 3,182.78 82,930.0K
14:55 3,182.73 3,182.86 3,182.24 3,182.73 49,598.0K
15:00 3,182.33 3,182.33 3,182.33 3,182.33 36,253.4K
15:05 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:10 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:15 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:20 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:25 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:30 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:35 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:40 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음