SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,285.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,619.90 3,619.90 3,619.90 3,619.90 0.0K
09:30 3,628.02 3,636.45 3,618.97 3,623.93 459,539.2K
09:35 3,623.78 3,651.10 3,612.93 3,651.10 352,795.3K
09:40 3,651.30 3,673.46 3,651.30 3,658.16 297,881.8K
09:45 3,660.00 3,697.20 3,660.00 3,696.02 255,804.1K
09:50 3,693.80 3,693.80 3,663.38 3,691.43 211,089.8K
09:55 3,693.88 3,708.47 3,693.88 3,708.47 209,831.1K
10:00 3,706.75 3,708.27 3,697.49 3,707.91 194,473.5K
10:05 3,707.89 3,715.41 3,697.31 3,701.87 173,665.9K
10:10 3,700.36 3,701.32 3,688.61 3,694.20 125,632.8K
10:15 3,694.21 3,699.96 3,688.07 3,695.05 116,804.7K
10:20 3,694.97 3,703.49 3,690.13 3,701.50 133,255.0K
10:25 3,701.88 3,710.57 3,698.21 3,705.26 127,610.7K
10:30 3,704.65 3,715.20 3,700.64 3,710.93 122,126.3K
10:35 3,711.15 3,711.69 3,694.79 3,706.86 104,981.7K
10:40 3,705.93 3,720.16 3,703.68 3,717.40 91,914.2K
10:45 3,718.86 3,727.10 3,718.84 3,725.52 106,586.3K
10:50 3,725.55 3,731.35 3,724.35 3,730.11 92,342.2K
10:55 3,730.04 3,736.01 3,720.04 3,720.04 91,164.3K
11:00 3,720.27 3,723.43 3,710.43 3,719.97 76,417.8K
11:05 3,720.75 3,731.74 3,719.29 3,727.00 65,437.5K
11:10 3,726.65 3,728.12 3,718.99 3,726.36 62,586.3K
11:15 3,726.40 3,726.42 3,705.49 3,705.49 76,168.4K
11:20 3,705.71 3,715.92 3,705.71 3,707.90 51,031.5K
11:25 3,707.60 3,717.94 3,702.82 3,717.94 54,497.0K
11:30 3,717.68 3,717.68 3,717.68 3,717.68 956.2K
11:35 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
11:40 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
11:45 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
11:50 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
11:55 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:00 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:05 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:10 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:15 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:20 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:25 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:30 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:35 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:40 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:45 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:50 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
12:55 3,717.68 3,717.68 3,717.68 3,717.68 0.0K
13:00 3,721.13 3,726.40 3,711.89 3,711.89 121,114.7K
13:05 3,711.39 3,716.00 3,708.06 3,716.00 90,840.9K
13:10 3,715.57 3,724.64 3,715.24 3,717.03 93,872.9K
13:15 3,716.38 3,721.19 3,713.28 3,714.17 73,990.2K
13:20 3,714.38 3,718.56 3,712.55 3,712.82 67,627.0K
13:25 3,713.24 3,722.43 3,712.69 3,720.90 68,733.1K
13:30 3,721.85 3,729.20 3,721.81 3,727.34 88,924.6K
13:35 3,727.52 3,730.24 3,725.50 3,728.37 60,780.6K
13:40 3,728.63 3,731.72 3,723.72 3,728.73 73,032.5K
13:45 3,729.18 3,741.07 3,728.88 3,740.96 68,918.1K
13:50 3,740.99 3,747.30 3,736.64 3,745.80 89,522.6K
13:55 3,745.06 3,754.50 3,744.75 3,753.15 95,443.0K
14:00 3,753.24 3,764.95 3,753.24 3,764.64 139,270.6K
14:05 3,764.52 3,775.88 3,763.55 3,773.80 118,138.6K
14:10 3,773.04 3,777.72 3,762.15 3,765.03 116,800.2K
14:15 3,764.96 3,775.33 3,764.96 3,772.19 86,629.8K
14:20 3,772.82 3,788.09 3,772.82 3,786.19 109,230.2K
14:25 3,785.67 3,793.70 3,784.59 3,793.44 115,130.9K
14:30 3,793.70 3,808.07 3,791.57 3,791.57 145,169.8K
14:35 3,791.04 3,800.84 3,785.83 3,800.78 107,776.8K
14:40 3,801.49 3,811.74 3,801.49 3,811.37 123,058.3K
14:45 3,811.08 3,818.87 3,806.33 3,815.51 136,114.9K
14:50 3,815.46 3,815.46 3,807.74 3,810.01 148,028.7K
14:55 3,809.59 3,812.94 3,808.37 3,812.94 83,724.6K
15:00 3,814.14 3,814.14 3,814.14 3,814.14 63,490.4K
15:05 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:10 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:15 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:20 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:25 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:30 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:35 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
15:40 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음