SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,153.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,226.81 4,226.81 4,226.81 4,226.81 0.0K
09:30 4,225.62 4,248.22 4,225.62 4,241.50 447,795.7K
09:35 4,238.60 4,260.53 4,237.76 4,252.75 287,177.8K
09:40 4,253.01 4,261.28 4,242.95 4,247.64 258,166.4K
09:45 4,246.31 4,259.30 4,237.91 4,250.33 232,609.2K
09:50 4,248.30 4,248.30 4,235.69 4,236.38 227,772.0K
09:55 4,238.25 4,244.68 4,225.59 4,233.59 207,045.9K
10:00 4,234.05 4,238.61 4,224.71 4,228.26 183,993.5K
10:05 4,227.55 4,234.87 4,216.65 4,234.87 168,318.3K
10:10 4,234.79 4,234.79 4,216.29 4,217.22 139,025.0K
10:15 4,216.72 4,221.46 4,203.06 4,205.52 134,962.2K
10:20 4,205.24 4,211.89 4,198.70 4,207.10 120,442.2K
10:25 4,207.43 4,214.66 4,207.43 4,210.40 105,858.0K
10:30 4,210.99 4,226.21 4,210.99 4,223.17 99,569.1K
10:35 4,223.54 4,223.54 4,207.37 4,211.81 106,240.4K
10:40 4,211.58 4,211.58 4,202.58 4,209.26 93,610.2K
10:45 4,209.15 4,222.11 4,209.10 4,217.58 81,658.2K
10:50 4,217.47 4,221.25 4,212.47 4,216.13 62,838.8K
10:55 4,216.70 4,221.95 4,214.73 4,219.94 48,167.8K
11:00 4,221.16 4,236.03 4,221.16 4,233.61 62,010.3K
11:05 4,233.57 4,233.57 4,217.18 4,219.24 51,776.5K
11:10 4,219.87 4,220.08 4,213.17 4,219.09 50,254.2K
11:15 4,219.83 4,219.83 4,206.61 4,206.85 46,103.2K
11:20 4,206.70 4,208.29 4,199.72 4,200.80 56,122.4K
11:25 4,200.66 4,205.15 4,197.42 4,203.51 46,669.1K
11:30 4,203.48 4,203.48 4,203.47 4,203.47 158.7K
11:35 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
11:40 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
11:45 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
11:50 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
11:55 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:00 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:05 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:10 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:15 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:20 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:25 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:30 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:35 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:40 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:45 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:50 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
12:55 4,203.47 4,203.47 4,203.47 4,203.47 0.0K
13:00 4,203.47 4,203.58 4,192.70 4,195.95 107,213.5K
13:05 4,195.41 4,197.26 4,192.98 4,194.09 75,287.7K
13:10 4,194.04 4,200.10 4,194.04 4,199.32 56,846.5K
13:15 4,199.17 4,203.63 4,197.85 4,197.85 51,380.9K
13:20 4,198.07 4,209.59 4,198.07 4,206.54 53,636.7K
13:25 4,206.54 4,209.15 4,201.90 4,204.31 72,840.5K
13:30 4,204.08 4,204.45 4,193.80 4,195.98 67,893.5K
13:35 4,196.10 4,200.82 4,191.59 4,196.28 63,776.5K
13:40 4,196.18 4,202.49 4,192.22 4,200.43 60,033.7K
13:45 4,200.21 4,211.01 4,196.59 4,211.01 67,371.7K
13:50 4,210.28 4,210.28 4,189.91 4,189.91 67,352.6K
13:55 4,190.41 4,193.77 4,183.66 4,183.98 86,757.2K
14:00 4,183.65 4,192.79 4,182.46 4,191.25 73,473.4K
14:05 4,191.21 4,191.91 4,182.72 4,188.51 55,584.7K
14:10 4,188.18 4,188.28 4,173.32 4,173.32 74,675.6K
14:15 4,173.18 4,182.86 4,172.87 4,181.56 70,178.3K
14:20 4,181.21 4,185.00 4,176.35 4,176.35 62,853.1K
14:25 4,176.16 4,176.16 4,166.27 4,173.93 113,867.9K
14:30 4,173.29 4,177.00 4,158.02 4,159.50 121,962.6K
14:35 4,159.45 4,164.17 4,153.00 4,156.17 116,884.4K
14:40 4,156.64 4,170.33 4,156.64 4,170.33 107,451.5K
14:45 4,170.37 4,177.11 4,162.76 4,164.39 111,829.1K
14:50 4,164.18 4,164.72 4,155.15 4,155.89 155,065.0K
14:55 4,156.01 4,156.10 4,151.15 4,151.15 83,228.5K
15:00 4,151.70 4,153.36 4,151.70 4,153.36 67,538.6K
15:05 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:10 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:15 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:20 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:25 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:30 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:35 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
15:40 4,153.36 4,153.36 4,153.36 4,153.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음