스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,551.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,878.70 12,879.20 12,878.70 12,879.20 0.0K
08:59 12,878.70 12,881.20 12,870.30 12,870.30 0.0K
09:00 12,869.30 12,881.20 12,862.30 12,863.30 0.0K
09:01 12,865.80 12,866.30 12,855.30 12,855.30 0.0K
09:02 12,857.80 12,859.30 12,851.30 12,854.80 0.0K
09:03 12,853.80 12,853.80 12,842.30 12,844.80 0.0K
09:04 12,846.30 12,849.30 12,844.80 12,845.30 0.0K
09:05 12,843.30 12,843.30 12,836.30 12,841.30 0.0K
09:06 12,840.30 12,844.30 12,839.30 12,842.30 0.0K
09:07 12,842.80 12,848.80 12,842.80 12,848.30 0.0K
09:08 12,849.30 12,852.80 12,849.30 12,852.80 0.0K
09:09 12,853.30 12,857.80 12,853.30 12,857.30 0.0K
09:10 12,856.30 12,859.30 12,852.30 12,853.30 0.0K
09:11 12,854.30 12,860.30 12,853.30 12,855.30 0.0K
09:12 12,855.80 12,856.80 12,852.30 12,852.30 0.0K
09:13 12,852.80 12,857.80 12,852.80 12,853.30 0.0K
09:14 12,852.80 12,855.30 12,852.80 12,853.30 0.0K
09:15 12,852.80 12,853.70 12,849.60 12,849.60 0.0K
09:16 12,849.10 12,852.50 12,847.00 12,851.90 0.0K
09:17 12,852.90 12,854.30 12,851.20 12,852.70 0.0K
09:18 12,851.70 12,852.60 12,849.20 12,850.40 0.0K
09:19 12,851.40 12,853.40 12,848.30 12,850.30 0.0K
09:20 12,850.20 12,850.20 12,845.20 12,849.10 0.0K
09:21 12,849.60 12,854.90 12,849.60 12,853.90 0.0K
09:22 12,854.90 12,854.90 12,851.60 12,851.60 0.0K
09:23 12,852.10 12,852.60 12,851.10 12,852.40 0.0K
09:24 12,853.40 12,857.30 12,853.40 12,857.20 0.0K
09:25 12,857.70 12,859.20 12,854.60 12,856.10 0.0K
09:26 12,856.60 12,856.60 12,849.10 12,849.10 0.0K
09:27 12,848.10 12,852.00 12,848.10 12,851.00 0.0K
09:28 12,851.40 12,851.90 12,849.80 12,849.80 0.0K
09:29 12,850.30 12,851.30 12,848.30 12,851.30 0.0K
09:30 12,849.80 12,852.70 12,849.80 12,851.70 0.0K
09:31 12,850.20 12,853.60 12,850.20 12,853.60 0.0K
09:32 12,854.10 12,857.00 12,853.60 12,855.50 0.0K
09:33 12,856.50 12,858.90 12,855.00 12,858.90 0.0K
09:34 12,859.40 12,866.20 12,859.40 12,865.20 0.0K
09:35 12,866.10 12,870.00 12,866.10 12,870.00 0.0K
09:36 12,869.50 12,870.00 12,868.00 12,868.00 0.0K
09:37 12,868.50 12,873.40 12,868.40 12,873.40 0.0K
09:38 12,873.30 12,874.30 12,871.80 12,872.70 0.0K
09:39 12,871.70 12,874.60 12,871.70 12,874.60 0.0K
09:40 12,875.10 12,875.10 12,870.60 12,870.60 0.0K
09:41 12,872.10 12,875.10 12,871.60 12,874.50 0.0K
09:42 12,874.00 12,874.00 12,871.50 12,873.00 0.0K
09:43 12,872.50 12,874.40 12,870.50 12,874.40 0.0K
09:44 12,873.90 12,873.90 12,870.90 12,871.40 0.0K
09:45 12,870.90 12,874.30 12,869.90 12,874.30 0.0K
09:46 12,874.20 12,876.20 12,873.20 12,874.70 0.0K
09:47 12,873.70 12,873.70 12,871.70 12,872.20 0.0K
09:48 12,872.70 12,875.70 12,872.70 12,874.60 0.0K
09:49 12,874.10 12,877.10 12,872.60 12,873.10 0.0K
09:50 12,871.60 12,872.60 12,870.10 12,870.60 0.0K
09:51 12,871.10 12,871.10 12,865.60 12,866.70 0.0K
09:52 12,867.20 12,869.10 12,867.10 12,867.60 0.0K
09:53 12,867.10 12,867.10 12,865.20 12,865.20 0.0K
09:54 12,864.20 12,867.20 12,864.20 12,867.10 0.0K
09:56 12,867.00 12,867.00 12,863.00 12,864.00 0.0K
09:57 12,865.00 12,866.90 12,863.90 12,864.90 0.0K
09:58 12,863.90 12,863.90 12,861.90 12,861.90 0.0K
09:59 12,863.40 12,863.40 12,860.90 12,860.90 0.0K
10:00 12,861.90 12,862.90 12,860.90 12,860.90 0.0K
10:01 12,858.90 12,858.90 12,856.40 12,856.90 0.0K
10:02 12,857.40 12,857.40 12,853.90 12,853.90 0.0K
10:03 12,853.40 12,857.00 12,853.40 12,853.90 0.0K
10:04 12,854.40 12,855.90 12,853.40 12,853.90 0.0K
10:05 12,854.40 12,854.90 12,850.90 12,851.00 0.0K
10:06 12,851.50 12,852.00 12,848.40 12,850.90 0.0K
10:07 12,851.40 12,856.80 12,850.90 12,856.80 0.0K
10:08 12,857.80 12,860.20 12,857.80 12,859.70 0.0K
10:09 12,858.70 12,858.70 12,853.70 12,856.20 0.0K
10:10 12,856.70 12,858.20 12,855.20 12,856.70 0.0K
10:11 12,857.20 12,859.20 12,857.20 12,857.70 0.0K
10:12 12,857.20 12,858.70 12,856.70 12,858.70 0.0K
10:13 12,857.20 12,857.70 12,855.80 12,856.80 0.0K
10:14 12,856.30 12,859.80 12,856.30 12,859.80 0.0K
10:15 12,860.80 12,862.80 12,857.90 12,858.90 0.0K
10:16 12,857.90 12,857.90 12,856.30 12,857.80 0.0K
10:17 12,858.30 12,859.30 12,855.80 12,857.80 0.0K
10:18 12,858.80 12,860.30 12,858.80 12,858.80 0.0K
10:19 12,859.20 12,861.70 12,859.20 12,859.80 0.0K
10:20 12,859.30 12,860.80 12,857.80 12,859.80 0.0K
10:21 12,860.30 12,863.80 12,859.80 12,863.80 0.0K
10:22 12,863.70 12,865.20 12,861.70 12,862.70 0.0K
10:23 12,862.20 12,863.70 12,862.20 12,863.70 0.0K
10:24 12,865.70 12,869.10 12,864.10 12,869.10 0.0K
10:25 12,869.60 12,874.50 12,869.10 12,872.50 0.0K
10:26 12,872.00 12,872.00 12,870.00 12,870.00 0.0K
10:27 12,868.50 12,869.10 12,866.50 12,868.60 0.0K
10:28 12,869.10 12,873.00 12,868.60 12,870.50 0.0K
10:29 12,869.50 12,870.50 12,869.50 12,870.50 0.0K
10:30 12,871.00 12,871.40 12,868.00 12,868.00 0.0K
10:31 12,868.50 12,868.50 12,866.00 12,868.00 0.0K
10:32 12,867.50 12,867.90 12,867.00 12,867.40 0.0K
10:33 12,868.40 12,870.40 12,868.40 12,870.40 0.0K
10:34 12,869.90 12,870.40 12,867.40 12,868.40 0.0K
10:35 12,869.40 12,869.40 12,865.90 12,866.30 0.0K
10:36 12,865.30 12,867.30 12,865.30 12,867.30 0.0K
10:37 12,867.80 12,869.20 12,867.80 12,868.20 0.0K
10:38 12,868.10 12,870.10 12,868.10 12,870.10 0.0K
10:39 12,869.10 12,873.10 12,869.10 12,871.10 0.0K
10:40 12,872.60 12,873.50 12,872.00 12,872.50 0.0K
10:41 12,872.40 12,872.40 12,869.40 12,871.40 0.0K
10:42 12,870.40 12,871.40 12,865.40 12,866.90 0.0K
10:43 12,867.40 12,868.50 12,866.90 12,868.00 0.0K
10:44 12,869.00 12,873.90 12,869.00 12,873.90 0.0K
10:45 12,873.80 12,873.80 12,866.80 12,867.40 0.0K
10:46 12,866.90 12,869.90 12,865.90 12,869.90 0.0K
10:47 12,869.80 12,869.80 12,865.90 12,865.90 0.0K
10:48 12,864.90 12,865.90 12,864.90 12,865.90 0.0K
10:49 12,866.90 12,867.40 12,865.40 12,866.40 0.0K
10:50 12,865.90 12,865.90 12,861.40 12,861.90 0.0K
10:51 12,861.90 12,861.90 12,860.50 12,861.00 0.0K
10:52 12,862.50 12,865.40 12,862.50 12,864.90 0.0K
10:53 12,864.40 12,864.40 12,862.80 12,862.80 0.0K
10:54 12,861.80 12,864.80 12,861.80 12,863.80 0.0K
10:55 12,862.30 12,865.30 12,862.30 12,864.70 0.0K
10:56 12,864.20 12,865.60 12,863.60 12,863.60 0.0K
10:57 12,865.10 12,867.60 12,864.60 12,866.70 0.0K
10:58 12,867.20 12,868.70 12,866.70 12,868.70 0.0K
10:59 12,869.70 12,869.70 12,867.70 12,868.70 0.0K
11:00 12,868.20 12,868.80 12,864.30 12,865.40 0.0K
11:01 12,865.90 12,867.90 12,864.90 12,867.90 0.0K
11:02 12,867.40 12,869.40 12,864.90 12,868.90 0.0K
11:03 12,869.40 12,870.40 12,869.40 12,869.40 0.0K
11:04 12,868.40 12,869.40 12,868.40 12,868.90 0.0K
11:05 12,869.40 12,869.40 12,864.50 12,864.50 0.0K
11:06 12,865.50 12,866.10 12,863.10 12,866.10 0.0K
11:07 12,866.60 12,868.10 12,866.10 12,866.10 0.0K
11:08 12,865.60 12,866.20 12,863.20 12,863.70 0.0K
11:09 12,864.70 12,868.70 12,864.70 12,868.70 0.0K
11:10 12,869.70 12,869.70 12,863.30 12,863.80 0.0K
11:11 12,863.80 12,864.80 12,858.90 12,859.40 0.0K
11:12 12,858.40 12,859.00 12,858.00 12,858.50 0.0K
11:13 12,859.00 12,862.10 12,859.00 12,861.10 0.0K
11:14 12,859.60 12,860.60 12,859.60 12,860.60 0.0K
11:15 12,862.10 12,862.10 12,857.70 12,857.70 0.0K
11:16 12,857.70 12,859.70 12,857.20 12,859.70 0.0K
11:17 12,859.80 12,860.30 12,859.30 12,859.90 0.0K
11:18 12,859.90 12,860.50 12,858.90 12,860.50 0.0K
11:19 12,861.00 12,862.00 12,859.50 12,862.00 0.0K
11:20 12,861.50 12,865.00 12,861.50 12,865.00 0.0K
11:21 12,863.50 12,864.00 12,862.50 12,862.50 0.0K
11:22 12,862.10 12,864.00 12,862.10 12,864.00 0.0K
11:23 12,864.50 12,870.00 12,864.50 12,870.00 0.0K
11:24 12,869.50 12,870.90 12,869.50 12,870.40 0.0K
11:25 12,869.90 12,870.40 12,869.90 12,870.40 0.0K
11:26 12,870.40 12,870.40 12,870.40 12,870.40 0.0K
11:27 12,870.30 12,870.80 12,867.80 12,869.30 0.0K
11:28 12,870.30 12,870.30 12,868.80 12,869.70 0.0K
11:29 12,866.70 12,869.70 12,866.70 12,868.70 0.0K
11:30 12,869.70 12,870.70 12,869.70 12,870.70 0.0K
11:31 12,869.20 12,869.70 12,868.70 12,869.70 0.0K
11:32 12,870.20 12,870.20 12,868.70 12,868.70 0.0K
11:33 12,865.20 12,865.20 12,862.80 12,862.80 0.0K
11:34 12,861.80 12,863.30 12,860.80 12,862.80 0.0K
11:35 12,861.80 12,863.30 12,856.90 12,856.90 0.0K
11:36 12,856.40 12,859.40 12,856.40 12,857.90 0.0K
11:37 12,858.40 12,858.40 12,857.90 12,858.40 0.0K
11:38 12,856.90 12,857.90 12,856.40 12,857.40 0.0K
11:39 12,856.90 12,856.90 12,856.90 12,856.90 0.0K
11:40 12,856.40 12,857.40 12,854.90 12,855.00 0.0K
11:41 12,854.50 12,856.00 12,854.50 12,856.00 0.0K
11:42 12,857.00 12,862.00 12,857.00 12,862.00 0.0K
11:43 12,862.50 12,862.50 12,861.00 12,861.00 0.0K
11:44 12,861.50 12,863.00 12,860.00 12,862.50 0.0K
11:45 12,864.00 12,865.00 12,864.00 12,864.40 0.0K
11:46 12,864.90 12,867.40 12,864.90 12,867.30 0.0K
11:47 12,867.80 12,867.80 12,863.80 12,864.30 0.0K
11:48 12,864.30 12,865.80 12,863.90 12,865.80 0.0K
11:49 12,864.80 12,864.80 12,863.30 12,863.80 0.0K
11:50 12,864.30 12,864.80 12,863.80 12,864.80 0.0K
11:51 12,865.80 12,866.20 12,865.70 12,866.20 0.0K
11:52 12,865.70 12,869.70 12,865.70 12,869.70 0.0K
11:53 12,869.60 12,871.60 12,869.60 12,871.60 0.0K
11:54 12,870.60 12,872.00 12,869.60 12,872.00 0.0K
11:55 12,871.00 12,871.50 12,870.00 12,871.50 0.0K
11:56 12,872.00 12,872.00 12,872.00 12,872.00 0.0K
11:57 12,873.50 12,874.50 12,872.50 12,874.50 0.0K
11:58 12,874.00 12,879.00 12,872.00 12,879.00 0.0K
11:59 12,878.50 12,878.50 12,875.50 12,875.60 0.0K
12:00 12,876.60 12,878.60 12,876.60 12,878.10 0.0K
12:01 12,879.10 12,881.00 12,879.10 12,880.50 0.0K
12:02 12,880.00 12,880.00 12,878.10 12,878.10 0.0K
12:03 12,878.60 12,878.60 12,877.10 12,877.10 0.0K
12:04 12,877.10 12,878.10 12,875.10 12,875.10 0.0K
12:05 12,874.20 12,874.20 12,872.20 12,872.20 0.0K
12:06 12,872.20 12,872.70 12,868.30 12,868.30 0.0K
12:07 12,867.80 12,867.80 12,864.00 12,864.00 0.0K
12:08 12,863.50 12,864.60 12,862.50 12,864.60 0.0K
12:09 12,865.10 12,867.50 12,865.10 12,865.50 0.0K
12:10 12,863.10 12,864.10 12,860.10 12,862.60 0.0K
12:11 12,862.60 12,866.00 12,862.10 12,866.00 0.0K
12:12 12,866.50 12,866.90 12,865.90 12,866.90 0.0K
12:13 12,868.90 12,868.90 12,868.90 12,868.90 0.0K
12:14 12,867.80 12,867.80 12,866.80 12,867.80 0.0K
12:15 12,867.30 12,870.80 12,867.30 12,870.30 0.0K
12:16 12,871.30 12,872.70 12,871.30 12,872.70 0.0K
12:17 12,873.20 12,873.20 12,872.10 12,872.60 0.0K
12:18 12,873.10 12,873.60 12,872.60 12,873.10 0.0K
12:19 12,871.10 12,872.70 12,870.70 12,870.70 0.0K
12:20 12,871.80 12,872.30 12,871.80 12,872.30 0.0K
12:21 12,871.80 12,872.30 12,870.80 12,870.80 0.0K
12:22 12,871.80 12,871.80 12,870.80 12,871.80 0.0K
12:23 12,872.80 12,873.30 12,870.90 12,871.90 0.0K
12:24 12,872.40 12,873.00 12,871.90 12,873.00 0.0K
12:25 12,872.50 12,872.50 12,872.00 12,872.50 0.0K
12:26 12,872.50 12,872.60 12,871.10 12,872.60 0.0K
12:27 12,873.10 12,873.10 12,871.60 12,872.20 0.0K
12:28 12,870.70 12,870.70 12,868.70 12,868.70 0.0K
12:29 12,869.20 12,869.20 12,867.70 12,867.70 0.0K
12:30 12,868.20 12,870.20 12,865.70 12,870.20 0.0K
12:31 12,872.20 12,874.20 12,871.70 12,872.60 0.0K
12:32 12,873.10 12,873.60 12,873.10 12,873.10 0.0K
12:33 12,874.10 12,874.10 12,873.10 12,873.10 0.0K
12:34 12,871.10 12,871.10 12,869.10 12,869.10 0.0K
12:35 12,868.20 12,868.20 12,867.30 12,867.30 0.0K
12:36 12,866.30 12,866.30 12,865.30 12,865.90 0.0K
12:37 12,863.90 12,866.90 12,863.90 12,866.90 0.0K
12:38 12,867.40 12,867.40 12,866.90 12,867.40 0.0K
12:39 12,867.30 12,867.30 12,867.30 12,867.30 0.0K
12:40 12,867.40 12,867.90 12,867.40 12,867.90 0.0K
12:41 12,865.90 12,866.90 12,865.90 12,866.40 0.0K
12:42 12,866.30 12,866.30 12,866.30 12,866.30 0.0K
12:43 12,867.30 12,867.30 12,866.80 12,866.80 0.0K
12:44 12,866.80 12,869.20 12,866.70 12,869.20 0.0K
12:45 12,869.70 12,871.10 12,868.20 12,870.10 0.0K
12:46 12,870.60 12,872.50 12,870.60 12,872.50 0.0K
12:47 12,874.00 12,874.00 12,872.90 12,872.90 0.0K
12:48 12,873.40 12,873.40 12,872.90 12,872.90 0.0K
12:50 12,872.80 12,872.80 12,870.90 12,870.90 0.0K
12:51 12,871.40 12,871.40 12,867.40 12,867.40 0.0K
12:52 12,867.90 12,867.90 12,865.50 12,865.50 0.0K
12:53 12,864.50 12,864.50 12,863.00 12,863.60 0.0K
12:54 12,863.60 12,867.10 12,862.10 12,867.10 0.0K
12:55 12,866.60 12,871.10 12,866.10 12,871.10 0.0K
12:56 12,871.00 12,873.50 12,871.00 12,873.40 0.0K
12:57 12,872.40 12,872.40 12,869.40 12,869.40 0.0K
12:58 12,869.90 12,871.40 12,869.90 12,871.00 0.0K
12:59 12,873.00 12,873.00 12,870.50 12,871.00 0.0K
13:00 12,870.50 12,870.50 12,869.50 12,870.40 0.0K
13:01 12,870.00 12,870.00 12,869.40 12,869.40 0.0K
13:02 12,869.90 12,870.00 12,869.90 12,869.90 0.0K
13:03 12,870.40 12,870.40 12,869.40 12,869.40 0.0K
13:04 12,870.40 12,870.40 12,868.90 12,868.90 0.0K
13:05 12,869.90 12,871.40 12,869.90 12,870.90 0.0K
13:06 12,871.00 12,871.50 12,870.00 12,870.00 0.0K
13:07 12,870.10 12,870.10 12,869.10 12,869.10 0.0K
13:08 12,869.60 12,870.10 12,869.60 12,870.00 0.0K
13:09 12,871.00 12,872.00 12,871.00 12,871.50 0.0K
13:10 12,872.00 12,872.00 12,871.40 12,871.40 0.0K
13:11 12,871.90 12,873.40 12,871.90 12,873.40 0.0K
13:12 12,873.90 12,876.90 12,873.90 12,875.30 0.0K
13:13 12,874.80 12,875.80 12,870.90 12,870.90 0.0K
13:14 12,871.90 12,872.00 12,870.50 12,872.00 0.0K
13:15 12,872.00 12,872.60 12,871.00 12,871.10 0.0K
13:16 12,871.10 12,871.60 12,869.10 12,871.60 0.0K
13:17 12,872.60 12,872.60 12,869.20 12,869.20 0.0K
13:18 12,868.30 12,868.30 12,866.30 12,866.40 0.0K
13:19 12,866.90 12,867.00 12,865.50 12,866.50 0.0K
13:20 12,866.50 12,868.50 12,866.50 12,868.00 0.0K
13:21 12,868.50 12,869.50 12,868.50 12,869.40 0.0K
13:22 12,870.90 12,872.40 12,870.90 12,872.30 0.0K
13:23 12,872.80 12,872.80 12,871.30 12,872.30 0.0K
13:24 12,871.30 12,872.30 12,870.20 12,870.20 0.0K
13:25 12,871.20 12,872.20 12,871.20 12,872.20 0.0K
13:26 12,872.70 12,875.50 12,872.70 12,875.50 0.0K
13:27 12,876.50 12,876.50 12,875.40 12,875.90 0.0K
13:28 12,875.40 12,878.40 12,875.40 12,877.90 0.0K
13:29 12,877.40 12,878.40 12,876.90 12,877.40 0.0K
13:30 12,875.90 12,875.90 12,874.40 12,875.90 0.0K
13:31 12,874.90 12,875.40 12,873.90 12,874.00 0.0K
13:32 12,873.00 12,873.00 12,870.00 12,871.50 0.0K
13:33 12,872.50 12,873.00 12,872.50 12,873.00 0.0K
13:34 12,873.50 12,873.50 12,871.00 12,871.00 0.0K
13:35 12,871.50 12,871.50 12,870.50 12,871.50 0.0K
13:36 12,872.50 12,873.50 12,872.00 12,873.50 0.0K
13:37 12,874.00 12,876.90 12,873.50 12,876.90 0.0K
13:38 12,876.40 12,876.40 12,874.90 12,875.90 0.0K
13:39 12,875.40 12,877.80 12,875.40 12,877.80 0.0K
13:40 12,878.80 12,879.20 12,878.20 12,878.20 0.0K
13:41 12,878.70 12,882.10 12,878.70 12,882.10 0.0K
13:42 12,881.10 12,881.10 12,877.60 12,877.60 0.0K
13:43 12,878.10 12,878.10 12,874.70 12,875.70 0.0K
13:44 12,875.20 12,877.30 12,875.20 12,876.30 0.0K
13:45 12,876.80 12,876.80 12,875.30 12,875.90 0.0K
13:46 12,875.90 12,875.90 12,874.00 12,874.00 0.0K
13:47 12,875.00 12,876.10 12,874.00 12,876.10 0.0K
13:48 12,874.60 12,878.10 12,874.60 12,878.10 0.0K
13:49 12,878.00 12,878.00 12,877.90 12,877.90 0.0K
13:50 12,876.40 12,876.40 12,873.90 12,874.00 0.0K
13:51 12,873.00 12,873.10 12,873.00 12,873.10 0.0K
13:52 12,871.10 12,871.10 12,869.10 12,869.20 0.0K
13:54 12,869.30 12,869.80 12,869.30 12,869.80 0.0K
13:55 12,868.80 12,870.30 12,868.40 12,869.80 0.0K
13:56 12,869.80 12,870.30 12,869.80 12,870.30 0.0K
13:57 12,869.80 12,870.80 12,868.80 12,870.80 0.0K
13:58 12,870.30 12,871.30 12,869.80 12,869.80 0.0K
13:59 12,871.30 12,871.30 12,870.30 12,870.30 0.0K
14:00 12,869.30 12,870.80 12,869.30 12,869.30 0.0K
14:01 12,869.80 12,869.80 12,868.40 12,868.40 0.0K
14:02 12,866.50 12,867.00 12,865.50 12,866.60 0.0K
14:03 12,867.60 12,868.10 12,866.60 12,868.10 0.0K
14:04 12,868.10 12,868.60 12,867.10 12,868.10 0.0K
14:05 12,866.60 12,867.70 12,866.60 12,867.70 0.0K
14:06 12,868.70 12,870.70 12,868.70 12,870.70 0.0K
14:07 12,870.10 12,870.60 12,867.70 12,867.70 0.0K
14:08 12,866.20 12,867.30 12,865.80 12,867.30 0.0K
14:09 12,868.30 12,868.30 12,866.80 12,866.80 0.0K
14:10 12,866.30 12,866.80 12,863.30 12,863.30 0.0K
14:11 12,862.80 12,862.90 12,861.40 12,861.90 0.0K
14:12 12,862.90 12,863.90 12,862.90 12,863.90 0.0K
14:13 12,863.40 12,863.90 12,862.40 12,862.90 0.0K
14:14 12,865.40 12,866.80 12,865.30 12,865.30 0.0K
14:15 12,865.80 12,865.80 12,864.80 12,864.80 0.0K
14:16 12,863.30 12,863.90 12,863.30 12,863.90 0.0K
14:18 12,864.90 12,865.40 12,863.90 12,863.90 0.0K
14:19 12,862.40 12,862.40 12,861.00 12,861.50 0.0K
14:20 12,862.00 12,862.50 12,861.50 12,862.50 0.0K
14:21 12,861.60 12,861.60 12,858.60 12,858.60 0.0K
14:22 12,859.60 12,861.20 12,858.70 12,861.20 0.0K
14:23 12,861.70 12,863.20 12,861.20 12,863.20 0.0K
14:24 12,863.60 12,866.10 12,863.60 12,866.00 0.0K
14:25 12,865.50 12,866.00 12,865.00 12,866.00 0.0K
14:26 12,865.00 12,866.40 12,864.90 12,866.40 0.0K
14:27 12,864.90 12,865.50 12,863.40 12,865.50 0.0K
14:28 12,865.00 12,865.00 12,863.50 12,864.00 0.0K
14:29 12,864.10 12,864.10 12,862.60 12,863.10 0.0K
14:30 12,862.60 12,864.60 12,862.60 12,863.20 0.0K
14:31 12,864.20 12,864.20 12,861.70 12,862.20 0.0K
14:32 12,862.70 12,863.30 12,861.80 12,861.80 0.0K
14:33 12,862.30 12,863.80 12,861.80 12,863.30 0.0K
14:34 12,862.30 12,862.80 12,861.80 12,861.80 0.0K
14:35 12,861.30 12,861.30 12,859.80 12,859.80 0.0K
14:36 12,857.80 12,858.90 12,857.80 12,858.40 0.0K
14:37 12,857.90 12,858.00 12,857.50 12,857.50 0.0K
14:38 12,858.00 12,859.40 12,857.50 12,859.40 0.0K
14:39 12,859.40 12,859.40 12,856.50 12,857.00 0.0K
14:40 12,856.50 12,859.00 12,856.00 12,859.00 0.0K
14:41 12,858.50 12,858.50 12,856.00 12,856.00 0.0K
14:42 12,856.00 12,857.50 12,856.00 12,857.50 0.0K
14:43 12,858.00 12,858.50 12,857.50 12,858.50 0.0K
14:44 12,858.00 12,859.00 12,858.00 12,858.50 0.0K
14:45 12,858.40 12,860.40 12,858.40 12,859.90 0.0K
14:46 12,859.80 12,861.30 12,859.80 12,860.80 0.0K
14:47 12,861.20 12,862.20 12,859.20 12,860.20 0.0K
14:48 12,859.20 12,859.70 12,859.20 12,859.70 0.0K
14:49 12,860.20 12,860.70 12,860.20 12,860.70 0.0K
14:50 12,860.20 12,860.20 12,858.20 12,859.10 0.0K
14:51 12,859.60 12,859.60 12,858.10 12,858.20 0.0K
14:52 12,859.20 12,859.20 12,858.20 12,858.20 0.0K
14:53 12,859.20 12,860.10 12,859.10 12,859.10 0.0K
14:54 12,859.20 12,859.20 12,858.20 12,858.20 0.0K
14:55 12,857.70 12,860.20 12,857.70 12,858.10 0.0K
14:56 12,858.60 12,858.60 12,857.20 12,857.70 0.0K
14:57 12,857.20 12,860.20 12,857.20 12,859.20 0.0K
14:58 12,859.30 12,860.80 12,859.30 12,860.30 0.0K
14:59 12,859.80 12,859.80 12,859.30 12,859.40 0.0K
15:00 12,860.90 12,863.40 12,859.90 12,863.40 0.0K
15:01 12,865.40 12,865.40 12,862.40 12,864.40 0.0K
15:02 12,864.30 12,865.30 12,863.80 12,864.30 0.0K
15:03 12,863.70 12,865.70 12,863.60 12,863.60 0.0K
15:04 12,862.10 12,862.10 12,859.20 12,859.20 0.0K
15:05 12,859.20 12,859.20 12,857.70 12,858.20 0.0K
15:06 12,857.20 12,857.70 12,855.20 12,855.20 0.0K
15:07 12,856.20 12,859.60 12,856.20 12,859.10 0.0K
15:08 12,859.60 12,860.60 12,858.60 12,858.60 0.0K
15:09 12,857.60 12,857.60 12,856.10 12,856.60 0.0K
15:10 12,857.60 12,859.10 12,856.60 12,859.10 0.0K
15:11 12,860.10 12,860.10 12,858.50 12,858.50 0.0K
15:12 12,858.00 12,859.00 12,857.00 12,858.00 0.0K
15:13 12,858.50 12,858.50 12,857.00 12,858.50 0.0K
15:14 12,858.00 12,858.00 12,853.50 12,855.50 0.0K
15:15 12,855.00 12,855.00 12,852.00 12,854.60 0.0K
15:16 12,854.10 12,856.00 12,854.10 12,856.00 0.0K
15:17 12,856.50 12,856.50 12,856.00 12,856.50 0.0K
15:18 12,858.00 12,858.50 12,858.00 12,858.40 0.0K
15:19 12,857.90 12,858.40 12,857.90 12,858.40 0.0K
15:20 12,860.90 12,860.90 12,858.90 12,858.90 0.0K
15:21 12,858.40 12,858.90 12,857.90 12,858.90 0.0K
15:22 12,858.90 12,859.90 12,858.90 12,859.90 0.0K
15:23 12,859.90 12,859.90 12,858.90 12,859.90 0.0K
15:24 12,859.40 12,859.40 12,857.90 12,857.90 0.0K
15:25 12,858.00 12,859.50 12,858.00 12,858.90 0.0K
15:26 12,858.90 12,858.90 12,858.40 12,858.40 0.0K
15:27 12,857.90 12,860.40 12,857.90 12,860.40 0.0K
15:28 12,861.40 12,861.40 12,858.80 12,859.30 0.0K
15:29 12,859.80 12,861.30 12,859.30 12,861.20 0.0K
15:30 12,862.20 12,862.70 12,860.60 12,860.60 0.0K
15:31 12,861.10 12,862.60 12,860.60 12,862.60 0.0K
15:32 12,863.10 12,863.10 12,860.50 12,860.50 0.0K
15:33 12,860.50 12,863.00 12,860.50 12,862.50 0.0K
15:34 12,862.00 12,863.40 12,859.40 12,859.90 0.0K
15:35 12,858.90 12,861.90 12,858.90 12,859.40 0.0K
15:36 12,858.90 12,860.40 12,858.40 12,860.40 0.0K
15:37 12,859.90 12,862.40 12,859.90 12,861.90 0.0K
15:38 12,862.40 12,862.40 12,860.40 12,860.90 0.0K
15:39 12,861.90 12,863.40 12,861.40 12,863.40 0.0K
15:40 12,865.40 12,865.40 12,861.40 12,861.40 0.0K
15:41 12,861.90 12,863.90 12,861.40 12,862.30 0.0K
15:42 12,861.80 12,863.80 12,861.80 12,863.80 0.0K
15:43 12,862.80 12,864.80 12,862.80 12,863.80 0.0K
15:44 12,866.30 12,866.30 12,864.30 12,865.80 0.0K
15:45 12,866.80 12,868.30 12,866.30 12,867.30 0.0K
15:46 12,867.80 12,870.30 12,867.80 12,869.70 0.0K
15:47 12,868.70 12,869.70 12,868.20 12,868.70 0.0K
15:48 12,867.70 12,867.70 12,866.20 12,867.20 0.0K
15:49 12,866.20 12,866.20 12,864.70 12,864.70 0.0K
15:50 12,865.20 12,865.20 12,863.30 12,863.80 0.0K
15:51 12,864.20 12,865.70 12,864.20 12,864.20 0.0K
15:52 12,863.20 12,865.20 12,863.20 12,865.20 0.0K
15:53 12,863.70 12,866.20 12,863.70 12,866.10 0.0K
15:54 12,865.60 12,867.10 12,865.10 12,867.10 0.0K
15:55 12,866.60 12,866.60 12,862.10 12,864.60 0.0K
15:56 12,865.10 12,865.10 12,864.00 12,864.00 0.0K
15:57 12,864.50 12,865.50 12,864.50 12,865.50 0.0K
15:58 12,865.90 12,867.40 12,865.90 12,865.90 0.0K
15:59 12,866.90 12,867.90 12,865.40 12,867.90 0.0K
16:00 12,869.90 12,869.90 12,867.40 12,868.90 0.0K
16:01 12,869.40 12,869.40 12,866.40 12,866.90 0.0K
16:02 12,867.90 12,870.80 12,866.80 12,870.80 0.0K
16:03 12,870.30 12,871.30 12,869.80 12,870.20 0.0K
16:04 12,870.30 12,871.80 12,869.30 12,871.80 0.0K
16:05 12,870.80 12,872.30 12,870.30 12,872.20 0.0K
16:06 12,872.70 12,874.20 12,872.70 12,872.70 0.0K
16:07 12,870.20 12,870.20 12,868.80 12,870.20 0.0K
16:08 12,869.70 12,870.70 12,869.20 12,870.70 0.0K
16:09 12,871.70 12,872.70 12,870.70 12,871.20 0.0K
16:10 12,871.20 12,871.20 12,866.30 12,866.80 0.0K
16:11 12,865.80 12,869.30 12,864.80 12,869.30 0.0K
16:12 12,868.30 12,869.80 12,867.80 12,869.80 0.0K
16:13 12,868.80 12,869.30 12,867.80 12,869.30 0.0K
16:14 12,868.80 12,868.80 12,866.90 12,867.90 0.0K
16:15 12,867.90 12,869.50 12,867.00 12,868.50 0.0K
16:16 12,868.00 12,869.50 12,868.00 12,868.50 0.0K
16:17 12,867.50 12,868.10 12,867.10 12,867.10 0.0K
16:18 12,866.10 12,870.00 12,866.10 12,868.50 0.0K
16:19 12,868.00 12,870.00 12,868.00 12,869.50 0.0K
16:20 12,870.50 12,872.00 12,870.50 12,871.50 0.0K
16:21 12,869.50 12,870.10 12,867.10 12,870.10 0.0K
16:22 12,869.60 12,869.60 12,868.10 12,869.20 0.0K
16:23 12,868.20 12,869.20 12,867.70 12,868.70 0.0K
16:24 12,867.70 12,868.20 12,867.70 12,867.70 0.0K
16:25 12,866.70 12,866.70 12,864.80 12,864.80 0.0K
16:26 12,864.80 12,864.80 12,864.30 12,864.30 0.0K
16:27 12,864.80 12,866.30 12,864.30 12,866.30 0.0K
16:28 12,865.80 12,866.80 12,865.80 12,866.30 0.0K
16:29 12,865.80 12,866.70 12,864.70 12,864.70 0.0K
16:30 12,865.20 12,865.20 12,864.20 12,865.20 0.0K
16:31 12,864.70 12,864.80 12,863.30 12,864.80 0.0K
16:32 12,864.80 12,866.20 12,864.70 12,866.20 0.0K
16:33 12,865.70 12,865.70 12,863.70 12,863.70 0.0K
16:34 12,862.70 12,864.70 12,861.70 12,861.70 0.0K
16:35 12,862.20 12,862.20 12,860.20 12,860.30 0.0K
16:36 12,860.80 12,866.70 12,860.80 12,866.70 0.0K
16:37 12,866.70 12,869.70 12,866.70 12,866.70 0.0K
16:38 12,867.70 12,869.20 12,867.70 12,869.20 0.0K
16:39 12,869.70 12,869.70 12,868.20 12,868.20 0.0K
16:40 12,868.70 12,869.20 12,868.70 12,869.20 0.0K
16:41 12,868.70 12,871.20 12,868.70 12,870.60 0.0K
16:42 12,870.10 12,870.10 12,869.10 12,869.10 0.0K
16:43 12,868.60 12,869.60 12,868.60 12,869.10 0.0K
16:44 12,868.60 12,870.60 12,868.60 12,870.60 0.0K
16:45 12,871.60 12,873.00 12,871.00 12,873.00 0.0K
16:46 12,872.50 12,872.50 12,869.60 12,869.60 0.0K
16:47 12,868.60 12,870.10 12,868.60 12,869.60 0.0K
16:48 12,869.10 12,869.10 12,868.60 12,868.60 0.0K
16:49 12,869.10 12,871.60 12,869.10 12,871.10 0.0K
16:50 12,871.60 12,871.60 12,870.10 12,870.10 0.0K
16:51 12,870.60 12,871.00 12,870.00 12,871.00 0.0K
16:52 12,870.50 12,871.00 12,869.50 12,870.50 0.0K
16:53 12,869.00 12,870.50 12,869.00 12,870.00 0.0K
16:54 12,871.00 12,871.40 12,869.50 12,871.40 0.0K
16:55 12,870.90 12,870.90 12,870.40 12,870.90 0.0K
16:56 12,870.90 12,874.40 12,870.90 12,872.90 0.0K
16:57 12,873.40 12,875.30 12,873.40 12,874.80 0.0K
16:58 12,874.30 12,876.30 12,874.30 12,876.30 0.0K
16:59 12,876.30 12,876.30 12,874.80 12,875.80 0.0K
17:00 12,874.30 12,874.80 12,874.30 12,874.80 0.0K
17:01 12,874.30 12,874.30 12,871.30 12,873.80 0.0K
17:02 12,872.80 12,878.90 12,872.80 12,878.90 0.0K
17:03 12,878.90 12,878.90 12,875.90 12,876.50 0.0K
17:04 12,875.90 12,877.60 12,875.00 12,877.10 0.0K
17:05 12,876.60 12,877.10 12,875.60 12,876.10 0.0K
17:06 12,877.20 12,877.20 12,876.20 12,876.20 0.0K
17:07 12,876.30 12,876.80 12,874.30 12,876.80 0.0K
17:08 12,878.30 12,878.30 12,876.80 12,878.30 0.0K
17:09 12,878.40 12,880.80 12,878.40 12,880.80 0.0K
17:10 12,880.30 12,880.30 12,878.90 12,879.40 0.0K
17:11 12,879.90 12,879.90 12,878.40 12,878.40 0.0K
17:12 12,877.40 12,878.00 12,877.40 12,878.00 0.0K
17:13 12,878.00 12,879.00 12,878.00 12,879.00 0.0K
17:14 12,879.00 12,879.50 12,879.00 12,879.50 0.0K
17:15 12,879.00 12,880.40 12,879.00 12,879.90 0.0K
17:16 12,877.90 12,879.90 12,877.50 12,878.90 0.0K
17:17 12,878.90 12,879.90 12,878.90 12,878.90 0.0K
17:18 12,877.90 12,877.90 12,875.90 12,875.90 0.0K
17:19 12,875.40 12,876.90 12,875.40 12,875.40 0.0K
17:20 12,876.40 12,876.40 12,872.90 12,872.90 0.0K
17:21 12,872.40 12,874.90 12,871.50 12,874.90 0.0K
17:22 12,873.40 12,873.40 12,872.50 12,873.40 0.0K
17:23 12,872.90 12,872.90 12,872.00 12,872.90 0.0K
17:24 12,872.50 12,875.90 12,872.50 12,875.90 0.0K
17:25 12,875.90 12,878.90 12,872.00 12,872.00 0.0K
17:26 12,869.50 12,870.00 12,868.00 12,868.00 0.0K
17:27 12,868.50 12,868.50 12,866.00 12,867.50 0.0K
17:28 12,868.00 12,868.00 12,866.50 12,867.00 0.0K
17:29 12,866.00 12,872.00 12,863.50 12,871.00 0.0K
17:30 12,873.00 12,874.00 12,873.00 12,873.50 0.0K
17:31 12,872.50 12,872.50 12,871.00 12,871.00 0.0K
17:32 12,872.50 12,873.00 12,872.50 12,873.00 0.0K
17:33 12,874.00 12,875.50 12,874.00 12,875.50 0.0K
17:34 12,875.50 12,875.50 12,872.00 12,872.00 0.0K
17:35 12,874.00 12,877.53 12,874.00 12,877.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음