스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,551.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 13,067.40 13,077.90 13,067.40 13,076.90 0.0K
08:59 13,077.90 13,101.40 13,077.90 13,096.90 0.0K
09:00 13,096.40 13,104.90 13,090.90 13,091.90 0.0K
09:01 13,089.40 13,100.40 13,086.90 13,098.90 0.0K
09:02 13,096.90 13,099.40 13,090.90 13,090.90 0.0K
09:03 13,091.40 13,094.90 13,086.40 13,091.40 0.0K
09:04 13,089.40 13,106.40 13,086.90 13,100.40 0.0K
09:05 13,099.40 13,106.90 13,098.90 13,106.90 0.0K
09:06 13,105.90 13,108.90 13,101.40 13,105.90 0.0K
09:07 13,106.90 13,106.90 13,086.40 13,087.90 0.0K
09:08 13,087.40 13,087.40 13,075.50 13,080.90 0.0K
09:09 13,080.40 13,080.40 13,075.00 13,080.00 0.0K
09:10 13,079.00 13,086.90 13,077.00 13,086.40 0.0K
09:11 13,085.40 13,092.90 13,084.40 13,088.90 0.0K
09:12 13,089.40 13,093.90 13,086.90 13,092.40 0.0K
09:13 13,093.40 13,104.90 13,093.40 13,104.90 0.0K
09:14 13,103.90 13,107.40 13,100.40 13,103.90 0.0K
09:15 13,106.40 13,107.40 13,100.00 13,100.50 0.0K
09:16 13,099.50 13,103.00 13,092.10 13,094.10 0.0K
09:17 13,093.60 13,102.60 13,093.60 13,102.10 0.0K
09:18 13,100.10 13,105.20 13,100.10 13,104.30 0.0K
09:19 13,102.80 13,103.40 13,097.30 13,099.90 0.0K
09:20 13,102.40 13,112.40 13,100.40 13,110.90 0.0K
09:21 13,111.40 13,114.40 13,110.40 13,110.40 0.0K
09:22 13,110.90 13,111.50 13,106.50 13,108.50 0.0K
09:23 13,108.00 13,111.00 13,105.10 13,105.60 0.0K
09:24 13,106.60 13,107.60 13,105.60 13,106.10 0.0K
09:25 13,101.60 13,111.20 13,101.60 13,110.20 0.0K
09:26 13,108.70 13,112.70 13,106.20 13,112.70 0.0K
09:27 13,110.70 13,114.70 13,110.70 13,113.20 0.0K
09:28 13,112.70 13,121.70 13,112.70 13,118.70 0.0K
09:29 13,117.20 13,123.60 13,115.70 13,122.60 0.0K
09:30 13,121.10 13,125.60 13,119.60 13,125.60 0.0K
09:31 13,127.10 13,134.50 13,127.00 13,130.50 0.0K
09:32 13,132.50 13,140.90 13,132.50 13,138.40 0.0K
09:33 13,137.90 13,141.50 13,135.50 13,138.50 0.0K
09:34 13,136.00 13,140.00 13,133.50 13,137.10 0.0K
09:35 13,136.60 13,142.60 13,131.60 13,142.60 0.0K
09:36 13,143.60 13,146.60 13,140.60 13,142.60 0.0K
09:37 13,143.60 13,146.10 13,143.60 13,146.10 0.0K
09:38 13,147.10 13,147.10 13,139.20 13,140.70 0.0K
09:39 13,139.70 13,143.70 13,137.70 13,143.70 0.0K
09:40 13,142.70 13,142.70 13,138.80 13,138.80 0.0K
09:41 13,137.80 13,141.90 13,136.90 13,140.90 0.0K
09:42 13,139.90 13,139.90 13,131.00 13,134.00 0.0K
09:43 13,134.50 13,139.90 13,134.00 13,139.90 0.0K
09:44 13,137.90 13,141.40 13,137.90 13,138.90 0.0K
09:45 13,137.90 13,137.90 13,123.00 13,124.00 0.0K
09:46 13,122.50 13,126.10 13,122.00 13,125.10 0.0K
09:47 13,124.10 13,125.10 13,121.10 13,125.10 0.0K
09:48 13,124.10 13,125.10 13,121.10 13,122.10 0.0K
09:49 13,123.60 13,123.60 13,112.20 13,112.20 0.0K
09:50 13,112.70 13,112.70 13,102.30 13,109.30 0.0K
09:51 13,107.80 13,109.80 13,104.30 13,108.30 0.0K
09:52 13,106.80 13,111.40 13,106.80 13,111.40 0.0K
09:53 13,112.40 13,114.90 13,111.40 13,113.40 0.0K
09:54 13,111.90 13,115.40 13,111.90 13,115.40 0.0K
09:55 13,117.90 13,120.30 13,116.40 13,120.30 0.0K
09:56 13,121.80 13,122.30 13,117.40 13,120.40 0.0K
09:57 13,121.90 13,125.30 13,121.30 13,123.80 0.0K
09:58 13,125.30 13,125.30 13,121.30 13,121.40 0.0K
09:59 13,120.40 13,122.40 13,120.40 13,120.40 0.0K
10:00 13,120.90 13,124.90 13,114.90 13,124.40 0.0K
10:01 13,123.90 13,123.90 13,118.40 13,121.90 0.0K
10:02 13,120.90 13,124.40 13,119.40 13,122.40 0.0K
10:03 13,123.90 13,133.20 13,123.90 13,130.20 0.0K
10:04 13,131.70 13,132.70 13,128.70 13,129.70 0.0K
10:05 13,128.20 13,130.70 13,126.20 13,129.20 0.0K
10:06 13,130.20 13,132.70 13,122.30 13,122.30 0.0K
10:07 13,123.30 13,129.30 13,123.30 13,129.30 0.0K
10:08 13,128.80 13,131.30 13,126.30 13,131.30 0.0K
10:09 13,129.30 13,130.20 13,127.20 13,130.20 0.0K
10:10 13,132.20 13,136.70 13,132.20 13,135.10 0.0K
10:11 13,134.10 13,136.20 13,133.20 13,136.20 0.0K
10:12 13,134.70 13,136.30 13,132.20 13,132.20 0.0K
10:13 13,130.70 13,130.80 13,121.30 13,122.30 0.0K
10:14 13,121.30 13,121.30 13,117.40 13,119.90 0.0K
10:15 13,119.40 13,119.90 13,111.00 13,111.50 0.0K
10:16 13,110.50 13,111.50 13,106.00 13,110.00 0.0K
10:17 13,108.50 13,111.50 13,108.00 13,109.50 0.0K
10:18 13,110.50 13,112.40 13,109.50 13,112.40 0.0K
10:19 13,113.40 13,117.40 13,113.40 13,114.30 0.0K
10:20 13,113.30 13,118.30 13,113.30 13,115.30 0.0K
10:21 13,116.30 13,118.70 13,113.30 13,118.20 0.0K
10:22 13,117.20 13,118.70 13,114.70 13,114.70 0.0K
10:23 13,114.20 13,119.20 13,112.20 13,117.20 0.0K
10:24 13,116.70 13,118.20 13,116.10 13,116.10 0.0K
10:25 13,117.10 13,117.10 13,112.20 13,115.20 0.0K
10:26 13,114.20 13,124.20 13,113.20 13,121.20 0.0K
10:27 13,121.70 13,121.70 13,115.80 13,119.30 0.0K
10:28 13,118.80 13,125.20 13,118.30 13,123.20 0.0K
10:29 13,122.20 13,125.20 13,122.20 13,124.20 0.0K
10:30 13,123.20 13,125.20 13,120.20 13,123.20 0.0K
10:31 13,122.20 13,128.10 13,119.20 13,128.10 0.0K
10:32 13,127.60 13,127.60 13,123.10 13,125.10 0.0K
10:33 13,125.10 13,125.10 13,120.20 13,120.20 0.0K
10:34 13,120.70 13,121.20 13,115.80 13,116.30 0.0K
10:35 13,115.30 13,115.30 13,109.40 13,109.90 0.0K
10:36 13,111.40 13,111.50 13,107.40 13,111.50 0.0K
10:37 13,109.50 13,109.50 13,105.50 13,106.00 0.0K
10:38 13,106.50 13,107.50 13,101.50 13,106.50 0.0K
10:39 13,105.50 13,106.50 13,103.50 13,103.50 0.0K
10:40 13,101.50 13,105.50 13,101.50 13,103.10 0.0K
10:41 13,102.60 13,103.60 13,098.10 13,098.60 0.0K
10:42 13,099.60 13,107.60 13,097.60 13,107.60 0.0K
10:43 13,109.10 13,111.50 13,107.50 13,111.50 0.0K
10:44 13,112.50 13,116.40 13,110.50 13,114.90 0.0K
10:45 13,114.40 13,119.30 13,114.40 13,118.20 0.0K
10:46 13,117.70 13,119.70 13,117.20 13,119.20 0.0K
10:47 13,117.70 13,119.20 13,111.80 13,112.30 0.0K
10:48 13,113.80 13,113.80 13,109.80 13,111.40 0.0K
10:49 13,110.90 13,111.40 13,110.30 13,110.30 0.0K
10:50 13,109.30 13,109.30 13,098.30 13,098.30 0.0K
10:51 13,097.80 13,097.80 13,094.40 13,095.40 0.0K
10:52 13,094.90 13,097.40 13,094.90 13,095.40 0.0K
10:53 13,094.40 13,094.40 13,087.40 13,092.40 0.0K
10:54 13,092.90 13,093.40 13,089.40 13,090.90 0.0K
10:55 13,091.90 13,092.90 13,088.40 13,090.40 0.0K
10:56 13,089.90 13,091.40 13,087.90 13,089.90 0.0K
10:57 13,091.40 13,093.30 13,086.40 13,087.40 0.0K
10:58 13,086.40 13,091.90 13,086.40 13,091.40 0.0K
10:59 13,092.40 13,096.50 13,092.40 13,095.50 0.0K
11:00 13,090.00 13,090.00 13,083.60 13,086.60 0.0K
11:01 13,083.60 13,083.60 13,079.10 13,080.20 0.0K
11:02 13,080.70 13,083.20 13,075.70 13,075.70 0.0K
11:03 13,074.70 13,079.20 13,071.70 13,079.20 0.0K
11:04 13,079.70 13,085.60 13,079.70 13,083.60 0.0K
11:05 13,082.60 13,091.00 13,082.10 13,091.00 0.0K
11:06 13,092.50 13,094.50 13,087.50 13,089.50 0.0K
11:07 13,090.50 13,093.50 13,090.50 13,092.50 0.0K
11:08 13,091.50 13,093.00 13,085.50 13,089.60 0.0K
11:09 13,088.10 13,088.10 13,086.10 13,087.10 0.0K
11:10 13,086.60 13,089.50 13,086.50 13,087.50 0.0K
11:11 13,086.50 13,087.50 13,082.50 13,086.50 0.0K
11:12 13,087.00 13,093.50 13,086.00 13,093.50 0.0K
11:13 13,093.00 13,093.00 13,089.00 13,089.50 0.0K
11:14 13,089.00 13,090.50 13,086.50 13,089.50 0.0K
11:15 13,089.00 13,098.90 13,089.00 13,094.40 0.0K
11:16 13,093.40 13,098.90 13,092.40 13,098.90 0.0K
11:17 13,099.40 13,099.80 13,094.30 13,096.30 0.0K
11:18 13,095.80 13,099.20 13,094.80 13,098.20 0.0K
11:19 13,100.20 13,102.20 13,100.20 13,101.10 0.0K
11:20 13,100.10 13,100.10 13,094.70 13,095.20 0.0K
11:21 13,095.10 13,099.10 13,093.20 13,096.10 0.0K
11:22 13,096.60 13,100.60 13,096.10 13,098.60 0.0K
11:23 13,098.10 13,098.10 13,095.10 13,096.20 0.0K
11:24 13,095.70 13,095.70 13,092.20 13,094.20 0.0K
11:25 13,092.70 13,096.20 13,092.20 13,093.20 0.0K
11:26 13,092.70 13,098.20 13,091.20 13,094.70 0.0K
11:27 13,093.20 13,098.20 13,093.20 13,094.20 0.0K
11:28 13,094.70 13,095.20 13,089.70 13,090.20 0.0K
11:29 13,089.70 13,090.20 13,085.20 13,085.20 0.0K
11:30 13,087.20 13,094.20 13,087.20 13,089.20 0.0K
11:31 13,090.70 13,094.20 13,082.70 13,085.20 0.0K
11:32 13,087.20 13,091.20 13,087.20 13,088.30 0.0K
11:33 13,087.30 13,088.30 13,084.30 13,085.30 0.0K
11:34 13,084.80 13,088.30 13,084.30 13,085.30 0.0K
11:35 13,083.30 13,083.80 13,081.30 13,082.40 0.0K
11:36 13,082.90 13,086.40 13,081.40 13,082.40 0.0K
11:37 13,083.40 13,087.40 13,083.40 13,083.40 0.0K
11:38 13,082.40 13,087.40 13,082.40 13,085.40 0.0K
11:39 13,085.90 13,091.40 13,085.40 13,088.40 0.0K
11:40 13,088.90 13,092.30 13,088.90 13,091.30 0.0K
11:41 13,090.80 13,095.30 13,090.30 13,094.30 0.0K
11:42 13,093.80 13,097.30 13,093.30 13,093.70 0.0K
11:43 13,093.70 13,095.30 13,092.30 13,094.20 0.0K
11:44 13,092.70 13,096.20 13,090.20 13,096.10 0.0K
11:45 13,094.60 13,095.10 13,092.10 13,093.60 0.0K
11:46 13,092.60 13,093.10 13,089.60 13,090.10 0.0K
11:47 13,089.10 13,098.40 13,089.10 13,097.90 0.0K
11:48 13,096.90 13,096.90 13,093.90 13,093.90 0.0K
11:49 13,094.90 13,095.90 13,092.90 13,093.00 0.0K
11:50 13,094.00 13,094.00 13,091.00 13,091.00 0.0K
11:51 13,090.00 13,094.00 13,089.50 13,094.00 0.0K
11:52 13,092.50 13,095.00 13,090.50 13,094.00 0.0K
11:53 13,093.50 13,095.00 13,092.50 13,094.00 0.0K
11:54 13,092.00 13,092.00 13,086.10 13,090.10 0.0K
11:55 13,089.10 13,089.10 13,085.60 13,085.60 0.0K
11:56 13,086.10 13,086.10 13,083.10 13,084.10 0.0K
11:57 13,085.10 13,088.10 13,085.10 13,088.10 0.0K
11:58 13,087.10 13,088.50 13,086.10 13,088.50 0.0K
11:59 13,087.50 13,089.50 13,084.00 13,084.00 0.0K
12:00 13,082.50 13,083.00 13,079.10 13,080.10 0.0K
12:01 13,082.60 13,083.50 13,080.10 13,083.00 0.0K
12:02 13,082.50 13,082.50 13,078.00 13,078.50 0.0K
12:03 13,080.00 13,080.00 13,078.00 13,078.00 0.0K
12:04 13,076.00 13,076.50 13,071.10 13,071.10 0.0K
12:05 13,071.60 13,074.10 13,071.10 13,072.10 0.0K
12:06 13,073.10 13,077.10 13,073.10 13,075.10 0.0K
12:07 13,074.60 13,076.60 13,072.10 13,076.60 0.0K
12:08 13,077.10 13,078.60 13,075.10 13,076.10 0.0K
12:09 13,078.60 13,078.60 13,076.10 13,076.20 0.0K
12:10 13,076.70 13,080.60 13,075.20 13,079.60 0.0K
12:11 13,079.10 13,085.10 13,079.10 13,084.10 0.0K
12:12 13,084.00 13,091.40 13,084.00 13,090.90 0.0K
12:13 13,089.90 13,090.40 13,087.90 13,089.90 0.0K
12:14 13,089.90 13,090.30 13,086.90 13,088.90 0.0K
12:15 13,086.40 13,086.40 13,078.00 13,078.00 0.0K
12:16 13,078.50 13,080.50 13,076.00 13,080.50 0.0K
12:17 13,080.00 13,083.50 13,078.50 13,083.50 0.0K
12:18 13,085.00 13,088.00 13,084.00 13,084.00 0.0K
12:19 13,085.00 13,087.00 13,084.50 13,087.00 0.0K
12:20 13,087.50 13,093.40 13,087.50 13,090.90 0.0K
12:21 13,089.90 13,091.90 13,087.90 13,091.90 0.0K
12:22 13,092.90 13,096.30 13,092.90 13,095.80 0.0K
12:23 13,094.80 13,096.80 13,094.80 13,096.80 0.0K
12:24 13,095.30 13,095.30 13,091.80 13,094.80 0.0K
12:25 13,094.30 13,096.80 13,092.80 13,096.80 0.0K
12:26 13,095.80 13,096.80 13,095.30 13,096.70 0.0K
12:27 13,095.20 13,096.20 13,094.20 13,095.70 0.0K
12:28 13,094.70 13,095.20 13,091.70 13,091.70 0.0K
12:29 13,091.70 13,091.70 13,088.20 13,089.70 0.0K
12:30 13,088.70 13,089.70 13,085.30 13,086.80 0.0K
12:31 13,087.30 13,087.80 13,084.90 13,084.90 0.0K
12:32 13,084.90 13,084.90 13,081.90 13,084.40 0.0K
12:33 13,083.90 13,084.00 13,077.00 13,077.00 0.0K
12:34 13,077.10 13,080.00 13,077.10 13,080.00 0.0K
12:35 13,079.00 13,079.00 13,076.00 13,077.00 0.0K
12:36 13,076.10 13,076.60 13,075.10 13,075.10 0.0K
12:37 13,074.60 13,077.10 13,074.10 13,074.10 0.0K
12:38 13,075.60 13,076.60 13,071.10 13,072.20 0.0K
12:39 13,072.70 13,074.20 13,072.20 13,072.70 0.0K
12:40 13,072.20 13,078.10 13,072.20 13,077.50 0.0K
12:41 13,076.00 13,081.40 13,076.00 13,079.90 0.0K
12:42 13,078.90 13,079.90 13,077.90 13,078.90 0.0K
12:43 13,079.90 13,086.70 13,079.90 13,086.70 0.0K
12:44 13,086.60 13,087.10 13,086.60 13,086.60 0.0K
12:45 13,085.60 13,087.10 13,085.60 13,086.50 0.0K
12:46 13,087.50 13,094.90 13,086.50 13,093.40 0.0K
12:47 13,092.40 13,092.40 13,083.90 13,083.90 0.0K
12:48 13,084.40 13,086.90 13,084.40 13,085.50 0.0K
12:49 13,086.00 13,088.40 13,086.00 13,087.40 0.0K
12:50 13,088.40 13,091.30 13,088.40 13,090.80 0.0K
12:51 13,092.30 13,094.20 13,090.20 13,090.20 0.0K
12:52 13,088.20 13,088.20 13,083.30 13,083.80 0.0K
12:53 13,084.30 13,085.30 13,081.80 13,082.30 0.0K
12:54 13,081.80 13,082.30 13,076.40 13,076.40 0.0K
12:55 13,075.40 13,076.90 13,075.40 13,076.40 0.0K
12:56 13,075.90 13,076.90 13,075.40 13,075.40 0.0K
12:57 13,078.40 13,081.40 13,078.40 13,080.40 0.0K
12:58 13,079.90 13,084.30 13,079.90 13,083.30 0.0K
12:59 13,083.80 13,084.30 13,082.20 13,082.20 0.0K
13:00 13,082.70 13,083.20 13,079.20 13,081.20 0.0K
13:01 13,082.20 13,082.20 13,079.60 13,082.10 0.0K
13:02 13,083.10 13,083.10 13,074.10 13,074.10 0.0K
13:03 13,074.60 13,074.60 13,064.20 13,064.80 0.0K
13:04 13,065.30 13,070.80 13,063.30 13,070.80 0.0K
13:05 13,072.30 13,075.20 13,069.80 13,075.20 0.0K
13:06 13,076.20 13,076.20 13,073.20 13,073.70 0.0K
13:07 13,074.20 13,077.20 13,073.20 13,075.20 0.0K
13:08 13,074.70 13,080.10 13,073.70 13,080.10 0.0K
13:09 13,079.60 13,079.60 13,074.10 13,074.10 0.0K
13:10 13,073.10 13,079.10 13,073.10 13,078.10 0.0K
13:11 13,079.10 13,083.00 13,079.00 13,081.50 0.0K
13:12 13,082.50 13,082.50 13,078.00 13,078.00 0.0K
13:13 13,077.00 13,077.00 13,073.10 13,073.10 0.0K
13:14 13,074.60 13,077.60 13,074.60 13,076.60 0.0K
13:15 13,077.10 13,081.00 13,076.10 13,079.50 0.0K
13:16 13,080.00 13,081.00 13,075.00 13,075.00 0.0K
13:17 13,072.50 13,072.50 13,068.10 13,068.10 0.0K
13:18 13,068.20 13,069.70 13,066.20 13,067.70 0.0K
13:19 13,068.20 13,073.20 13,067.20 13,070.20 0.0K
13:20 13,069.70 13,069.70 13,063.20 13,064.70 0.0K
13:21 13,065.20 13,066.20 13,060.70 13,066.20 0.0K
13:22 13,065.70 13,067.10 13,065.10 13,066.10 0.0K
13:23 13,066.60 13,068.10 13,065.10 13,065.10 0.0K
13:24 13,064.60 13,065.10 13,060.60 13,063.10 0.0K
13:25 13,066.10 13,067.10 13,062.60 13,064.10 0.0K
13:26 13,065.10 13,069.00 13,065.10 13,066.00 0.0K
13:27 13,065.50 13,065.50 13,062.10 13,064.10 0.0K
13:28 13,063.10 13,064.60 13,061.10 13,062.10 0.0K
13:29 13,063.60 13,065.10 13,060.10 13,063.10 0.0K
13:30 13,062.10 13,067.00 13,062.10 13,065.50 0.0K
13:31 13,064.50 13,069.00 13,064.50 13,066.00 0.0K
13:32 13,067.00 13,070.90 13,066.00 13,066.00 0.0K
13:33 13,065.00 13,070.00 13,065.00 13,068.50 0.0K
13:34 13,069.00 13,069.00 13,065.50 13,067.00 0.0K
13:35 13,066.50 13,069.50 13,064.00 13,069.50 0.0K
13:36 13,071.00 13,076.80 13,071.00 13,076.80 0.0K
13:37 13,076.30 13,076.80 13,072.30 13,074.30 0.0K
13:38 13,074.80 13,076.80 13,073.30 13,074.80 0.0K
13:39 13,073.80 13,073.80 13,070.70 13,072.70 0.0K
13:40 13,073.20 13,079.10 13,073.20 13,078.60 0.0K
13:41 13,077.60 13,078.60 13,074.60 13,074.60 0.0K
13:42 13,073.60 13,073.60 13,070.60 13,070.70 0.0K
13:43 13,069.70 13,072.70 13,069.70 13,070.70 0.0K
13:44 13,071.70 13,073.20 13,067.80 13,067.80 0.0K
13:45 13,066.80 13,069.80 13,064.80 13,067.80 0.0K
13:46 13,069.80 13,071.80 13,068.80 13,069.20 0.0K
13:47 13,069.30 13,070.80 13,066.70 13,066.80 0.0K
13:48 13,067.80 13,067.80 13,063.80 13,065.80 0.0K
13:49 13,064.80 13,065.80 13,062.40 13,064.40 0.0K
13:50 13,064.90 13,067.80 13,062.80 13,062.80 0.0K
13:51 13,061.80 13,061.80 13,059.40 13,059.90 0.0K
13:52 13,058.40 13,063.80 13,058.30 13,063.80 0.0K
13:53 13,064.30 13,065.80 13,059.80 13,059.80 0.0K
13:54 13,059.30 13,059.30 13,057.80 13,058.80 0.0K
13:55 13,059.30 13,059.30 13,055.90 13,058.90 0.0K
13:56 13,058.80 13,059.30 13,054.80 13,054.90 0.0K
13:57 13,056.90 13,057.90 13,053.90 13,054.40 0.0K
13:58 13,056.90 13,058.80 13,055.90 13,058.80 0.0K
13:59 13,059.30 13,060.30 13,056.80 13,057.80 0.0K
14:00 13,057.30 13,057.80 13,054.80 13,054.80 0.0K
14:01 13,055.20 13,055.70 13,051.80 13,051.80 0.0K
14:02 13,052.80 13,052.80 13,044.30 13,044.80 0.0K
14:03 13,045.80 13,049.80 13,045.80 13,049.80 0.0K
14:04 13,049.70 13,049.70 13,047.70 13,048.20 0.0K
14:05 13,049.20 13,057.60 13,049.20 13,057.60 0.0K
14:06 13,058.60 13,064.50 13,057.10 13,064.50 0.0K
14:07 13,064.00 13,066.50 13,061.50 13,064.40 0.0K
14:08 13,063.90 13,064.90 13,061.50 13,061.50 0.0K
14:09 13,062.00 13,062.50 13,055.60 13,055.60 0.0K
14:10 13,053.60 13,055.20 13,052.30 13,052.80 0.0K
14:11 13,051.80 13,057.80 13,049.80 13,057.80 0.0K
14:12 13,058.30 13,058.80 13,051.90 13,051.90 0.0K
14:13 13,050.90 13,052.00 13,049.40 13,050.60 0.0K
14:14 13,050.10 13,051.10 13,048.70 13,049.20 0.0K
14:15 13,050.70 13,054.10 13,050.20 13,052.10 0.0K
14:16 13,052.70 13,055.20 13,049.70 13,053.10 0.0K
14:17 13,054.10 13,056.10 13,052.10 13,056.10 0.0K
14:18 13,054.60 13,057.00 13,053.60 13,056.00 0.0K
14:19 13,055.00 13,056.00 13,050.10 13,052.50 0.0K
14:20 13,051.50 13,054.00 13,051.00 13,053.00 0.0K
14:21 13,053.50 13,057.00 13,053.00 13,056.00 0.0K
14:22 13,056.50 13,059.00 13,055.50 13,056.50 0.0K
14:23 13,055.50 13,057.10 13,052.10 13,057.10 0.0K
14:24 13,058.00 13,060.50 13,058.00 13,060.00 0.0K
14:25 13,060.90 13,060.90 13,055.00 13,059.00 0.0K
14:26 13,059.50 13,059.90 13,056.50 13,058.90 0.0K
14:27 13,057.40 13,057.90 13,053.50 13,053.50 0.0K
14:28 13,053.00 13,053.00 13,049.60 13,051.10 0.0K
14:29 13,051.60 13,058.10 13,050.10 13,058.10 0.0K
14:30 13,057.10 13,061.50 13,057.10 13,061.00 0.0K
14:31 13,062.00 13,063.50 13,059.00 13,060.00 0.0K
14:32 13,059.50 13,062.50 13,059.00 13,062.00 0.0K
14:33 13,061.00 13,063.00 13,057.00 13,058.00 0.0K
14:34 13,057.50 13,058.50 13,057.00 13,058.50 0.0K
14:35 13,059.00 13,062.40 13,057.00 13,061.40 0.0K
14:36 13,061.90 13,062.90 13,056.90 13,057.40 0.0K
14:37 13,057.90 13,062.90 13,057.90 13,062.90 0.0K
14:38 13,062.40 13,065.40 13,059.90 13,060.40 0.0K
14:39 13,058.90 13,064.40 13,058.90 13,063.90 0.0K
14:40 13,063.40 13,067.90 13,063.40 13,065.80 0.0K
14:41 13,064.30 13,070.80 13,064.30 13,070.80 0.0K
14:42 13,071.30 13,072.70 13,068.30 13,072.70 0.0K
14:43 13,071.70 13,071.70 13,065.70 13,066.80 0.0K
14:44 13,065.30 13,066.80 13,063.30 13,065.80 0.0K
14:45 13,065.30 13,065.30 13,062.80 13,064.80 0.0K
14:46 13,063.30 13,063.30 13,056.90 13,056.90 0.0K
14:47 13,056.50 13,057.00 13,054.00 13,054.10 0.0K
14:48 13,055.10 13,056.10 13,051.20 13,051.20 0.0K
14:49 13,052.70 13,053.20 13,050.20 13,050.20 0.0K
14:50 13,050.70 13,051.20 13,045.70 13,046.30 0.0K
14:51 13,045.80 13,046.30 13,040.30 13,040.80 0.0K
14:52 13,042.30 13,044.30 13,040.80 13,044.30 0.0K
14:53 13,048.30 13,048.80 13,039.40 13,039.40 0.0K
14:54 13,038.40 13,040.50 13,037.50 13,039.00 0.0K
14:55 13,038.50 13,038.50 13,033.50 13,035.50 0.0K
14:56 13,035.00 13,035.00 13,028.60 13,028.60 0.0K
14:57 13,028.10 13,028.10 13,017.60 13,017.70 0.0K
14:58 13,018.20 13,019.20 13,015.70 13,015.70 0.0K
14:59 13,015.80 13,016.80 13,013.80 13,016.80 0.0K
15:00 13,015.30 13,018.70 13,008.80 13,014.70 0.0K
15:01 13,015.70 13,020.60 13,015.20 13,019.60 0.0K
15:02 13,020.60 13,022.60 13,019.10 13,021.60 0.0K
15:03 13,023.50 13,025.50 13,020.40 13,020.40 0.0K
15:04 13,020.50 13,025.40 13,019.50 13,025.40 0.0K
15:05 13,025.90 13,027.40 13,022.40 13,025.30 0.0K
15:06 13,025.80 13,029.20 13,024.30 13,028.70 0.0K
15:07 13,029.20 13,032.20 13,028.20 13,031.20 0.0K
15:08 13,029.20 13,032.20 13,028.20 13,029.70 0.0K
15:09 13,028.70 13,032.10 13,028.20 13,028.20 0.0K
15:10 13,029.20 13,036.10 13,027.20 13,035.10 0.0K
15:11 13,035.60 13,037.10 13,033.60 13,037.10 0.0K
15:12 13,038.10 13,041.00 13,038.10 13,040.00 0.0K
15:13 13,040.50 13,042.00 13,038.00 13,041.40 0.0K
15:14 13,041.90 13,041.90 13,038.90 13,039.40 0.0K
15:15 13,039.90 13,039.90 13,036.90 13,037.00 0.0K
15:16 13,039.00 13,040.00 13,035.00 13,035.60 0.0K
15:17 13,035.10 13,037.10 13,028.70 13,028.70 0.0K
15:18 13,030.20 13,034.20 13,030.20 13,032.20 0.0K
15:19 13,031.20 13,037.10 13,030.20 13,034.10 0.0K
15:20 13,032.60 13,034.20 13,028.70 13,034.20 0.0K
15:21 13,032.70 13,035.20 13,031.20 13,031.20 0.0K
15:22 13,030.20 13,033.20 13,029.70 13,033.20 0.0K
15:23 13,035.20 13,040.10 13,032.70 13,040.10 0.0K
15:24 13,039.60 13,041.10 13,038.10 13,039.10 0.0K
15:25 13,036.10 13,037.10 13,034.10 13,035.10 0.0K
15:26 13,033.10 13,051.60 13,031.20 13,048.60 0.0K
15:27 13,048.10 13,048.10 13,035.30 13,035.30 0.0K
15:28 13,033.30 13,034.30 13,029.30 13,031.40 0.0K
15:29 13,030.90 13,034.80 13,029.90 13,030.40 0.0K
15:30 13,032.90 13,038.40 13,032.40 13,037.90 0.0K
15:31 13,038.40 13,042.40 13,033.00 13,033.00 0.0K
15:32 13,033.50 13,037.00 13,031.50 13,033.50 0.0K
15:33 13,032.50 13,033.00 13,024.60 13,026.60 0.0K
15:34 13,028.60 13,028.60 13,024.10 13,026.70 0.0K
15:35 13,027.70 13,032.60 13,026.70 13,028.20 0.0K
15:36 13,027.70 13,034.60 13,025.70 13,030.60 0.0K
15:37 13,030.10 13,031.60 13,025.60 13,029.60 0.0K
15:38 13,034.10 13,037.60 13,029.60 13,035.10 0.0K
15:39 13,034.60 13,042.00 13,032.10 13,038.50 0.0K
15:40 13,037.00 13,047.00 13,033.60 13,043.50 0.0K
15:41 13,043.50 13,043.50 13,037.00 13,039.00 0.0K
15:42 13,038.50 13,039.50 13,031.00 13,031.00 0.0K
15:43 13,029.50 13,029.50 13,017.70 13,020.70 0.0K
15:44 13,019.20 13,026.70 13,017.70 13,023.70 0.0K
15:45 13,024.70 13,026.70 13,019.70 13,019.70 0.0K
15:46 13,021.20 13,030.70 13,021.20 13,028.70 0.0K
15:47 13,030.70 13,037.10 13,028.70 13,033.10 0.0K
15:48 13,031.60 13,037.10 13,027.10 13,029.10 0.0K
15:49 13,029.60 13,030.10 13,022.70 13,025.20 0.0K
15:50 13,025.70 13,028.70 13,022.70 13,025.20 0.0K
15:51 13,025.70 13,025.70 13,012.70 13,015.80 0.0K
15:52 13,017.20 13,023.70 13,015.70 13,023.70 0.0K
15:53 13,022.70 13,023.70 13,019.20 13,020.70 0.0K
15:54 13,019.70 13,022.70 13,017.70 13,022.70 0.0K
15:55 13,023.20 13,027.60 13,022.70 13,023.60 0.0K
15:56 13,022.60 13,027.60 13,021.60 13,022.60 0.0K
15:57 13,022.60 13,023.70 13,017.70 13,022.70 0.0K
15:58 13,023.70 13,031.70 13,021.70 13,030.70 0.0K
15:59 13,031.20 13,037.20 13,030.70 13,032.70 0.0K
16:00 13,031.70 13,031.70 13,020.40 13,020.40 0.0K
16:01 13,018.90 13,033.40 13,018.90 13,031.90 0.0K
16:02 13,032.40 13,032.90 13,019.50 13,019.50 0.0K
16:03 13,019.50 13,019.50 13,014.50 13,019.10 0.0K
16:04 13,018.10 13,026.00 13,018.10 13,022.00 0.0K
16:05 13,021.00 13,028.90 13,021.00 13,022.40 0.0K
16:06 13,021.90 13,024.40 13,014.00 13,015.50 0.0K
16:07 13,017.00 13,017.00 13,007.60 13,007.60 0.0K
16:08 13,007.10 13,010.10 13,004.10 13,007.60 0.0K
16:09 13,008.10 13,008.60 13,002.10 13,002.10 0.0K
16:10 12,997.60 13,001.10 12,997.20 12,997.20 0.0K
16:11 12,998.20 13,001.20 12,994.70 13,001.20 0.0K
16:12 12,999.70 13,012.10 12,999.70 13,007.10 0.0K
16:13 13,008.10 13,010.60 13,005.60 13,008.10 0.0K
16:14 13,015.10 13,015.10 13,004.10 13,010.10 0.0K
16:15 13,008.60 13,009.60 13,004.60 13,006.10 0.0K
16:16 13,005.10 13,009.10 13,001.10 13,006.10 0.0K
16:17 13,007.10 13,007.10 13,002.00 13,003.00 0.0K
16:18 13,002.50 13,005.50 12,997.10 12,997.10 0.0K
16:19 12,996.10 12,998.10 12,994.10 12,996.10 0.0K
16:20 12,996.60 13,004.10 12,996.60 12,999.00 0.0K
16:21 12,997.50 12,998.50 12,994.10 12,995.60 0.0K
16:22 12,996.10 13,002.00 12,992.10 13,000.00 0.0K
16:23 12,998.90 13,004.90 12,998.40 13,000.90 0.0K
16:24 12,999.90 13,003.80 12,995.90 13,002.80 0.0K
16:25 13,000.80 13,002.70 12,994.80 12,999.20 0.0K
16:26 12,999.20 13,006.60 12,994.70 13,006.60 0.0K
16:27 13,005.60 13,008.60 13,001.60 13,005.60 0.0K
16:28 13,006.50 13,006.50 13,000.50 13,000.50 0.0K
16:29 13,001.50 13,006.50 13,001.00 13,003.00 0.0K
16:30 13,002.50 13,013.40 13,002.00 13,011.30 0.0K
16:31 13,010.80 13,017.70 13,010.80 13,016.20 0.0K
16:32 13,015.20 13,018.20 13,011.30 13,018.20 0.0K
16:33 13,016.20 13,022.60 13,015.20 13,021.10 0.0K
16:34 13,020.10 13,024.10 13,016.10 13,022.10 0.0K
16:35 13,021.60 13,028.50 13,021.60 13,026.00 0.0K
16:36 13,025.00 13,025.00 13,021.00 13,023.00 0.0K
16:37 13,024.00 13,028.00 13,020.10 13,025.50 0.0K
16:38 13,026.00 13,027.00 13,023.00 13,025.00 0.0K
16:39 13,026.00 13,026.00 13,015.10 13,016.10 0.0K
16:40 13,015.60 13,015.60 13,009.20 13,009.20 0.0K
16:41 13,010.20 13,021.10 13,009.70 13,019.20 0.0K
16:42 13,018.20 13,022.20 13,011.20 13,022.20 0.0K
16:43 13,021.20 13,023.20 13,016.70 13,022.20 0.0K
16:44 13,021.70 13,026.20 13,020.20 13,026.10 0.0K
16:45 13,025.60 13,032.10 13,021.20 13,029.10 0.0K
16:46 13,028.60 13,028.60 13,016.20 13,018.20 0.0K
16:47 13,019.20 13,019.20 13,012.20 13,019.20 0.0K
16:48 13,020.70 13,029.00 13,020.70 13,029.00 0.0K
16:49 13,028.00 13,033.00 13,027.50 13,029.00 0.0K
16:50 13,031.00 13,031.00 13,024.00 13,024.50 0.0K
16:51 13,025.00 13,029.00 13,021.00 13,026.00 0.0K
16:52 13,027.00 13,027.00 13,021.50 13,025.00 0.0K
16:53 13,026.00 13,026.00 13,019.00 13,021.60 0.0K
16:54 13,021.10 13,023.60 13,020.10 13,021.10 0.0K
16:55 13,022.10 13,022.10 13,016.20 13,017.20 0.0K
16:56 13,018.20 13,021.20 13,016.20 13,019.20 0.0K
16:57 13,018.70 13,018.70 13,013.30 13,014.30 0.0K
16:58 13,015.30 13,015.30 13,009.30 13,011.80 0.0K
16:59 13,012.30 13,014.20 13,009.30 13,010.30 0.0K
17:00 13,011.30 13,017.20 13,008.80 13,016.20 0.0K
17:01 13,016.70 13,021.20 13,008.20 13,018.10 0.0K
17:02 13,019.10 13,021.10 13,018.10 13,021.10 0.0K
17:03 13,022.10 13,022.10 13,014.60 13,015.60 0.0K
17:04 13,016.60 13,016.60 13,006.20 13,006.20 0.0K
17:05 13,005.20 13,007.20 13,002.30 13,003.30 0.0K
17:06 13,004.30 13,004.30 12,999.30 13,000.80 0.0K
17:07 13,002.30 13,003.30 12,998.40 12,999.40 0.0K
17:08 13,000.40 13,000.40 12,993.40 12,997.40 0.0K
17:09 12,997.90 12,999.40 12,996.40 12,998.40 0.0K
17:10 12,999.40 13,000.90 12,996.40 12,998.40 0.0K
17:11 12,999.90 13,005.30 12,997.90 13,002.30 0.0K
17:12 13,001.30 13,010.30 13,001.30 13,010.30 0.0K
17:13 13,009.80 13,011.20 13,006.70 13,010.70 0.0K
17:14 13,009.70 13,013.20 13,009.20 13,013.20 0.0K
17:15 13,011.20 13,015.20 13,010.20 13,014.20 0.0K
17:16 13,013.70 13,015.60 13,009.10 13,009.10 0.0K
17:17 13,008.20 13,009.20 13,003.20 13,006.70 0.0K
17:18 13,006.20 13,006.70 13,004.20 13,004.70 0.0K
17:19 13,004.20 13,005.30 13,003.20 13,004.30 0.0K
17:20 13,006.30 13,009.30 13,003.80 13,008.30 0.0K
17:21 13,009.30 13,012.30 13,008.80 13,008.80 0.0K
17:22 13,009.80 13,013.30 13,001.30 13,004.30 0.0K
17:23 13,003.80 13,003.80 12,996.80 12,997.30 0.0K
17:24 12,998.30 13,000.30 12,997.80 12,999.80 0.0K
17:25 12,999.30 13,000.80 12,994.30 12,996.80 0.0K
17:26 12,996.30 13,004.80 12,995.80 13,003.80 0.0K
17:27 13,003.80 13,008.80 13,001.80 13,004.80 0.0K
17:28 13,004.80 13,006.80 12,999.80 13,002.30 0.0K
17:29 13,002.80 13,003.80 12,996.80 13,001.80 0.0K
17:30 13,002.80 13,008.30 13,002.30 13,004.30 0.0K
17:31 13,003.80 13,006.80 13,000.80 13,004.30 0.0K
17:32 13,004.80 13,009.80 13,004.80 13,006.80 0.0K
17:33 13,007.30 13,010.80 13,006.80 13,008.80 0.0K
17:34 13,008.30 13,013.80 13,007.80 13,008.80 0.0K
17:35 13,008.30 13,020.80 13,005.67 13,005.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음