스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,396.04 12,396.04 12,396.04 12,396.04 0.0K
08:59 12,394.54 12,394.54 12,381.04 12,383.04 0.0K
09:00 12,389.04 12,389.04 12,363.54 12,366.04 0.0K
09:01 12,370.04 12,372.54 12,362.54 12,369.54 0.0K
09:02 12,371.04 12,375.04 12,369.54 12,374.04 0.0K
09:03 12,371.04 12,375.54 12,369.04 12,371.04 0.0K
09:04 12,372.04 12,373.04 12,367.04 12,369.04 0.0K
09:05 12,371.54 12,372.04 12,364.04 12,364.04 0.0K
09:06 12,361.04 12,363.04 12,354.54 12,358.04 0.0K
09:07 12,357.04 12,357.54 12,354.04 12,356.04 0.0K
09:08 12,357.04 12,359.04 12,355.54 12,358.04 0.0K
09:09 12,356.04 12,356.04 12,350.54 12,354.04 0.0K
09:10 12,354.54 12,355.04 12,349.54 12,352.04 0.0K
09:11 12,352.54 12,355.04 12,352.04 12,355.04 0.0K
09:12 12,352.04 12,352.04 12,345.04 12,345.04 0.0K
09:13 12,343.04 12,343.04 12,341.04 12,343.04 0.0K
09:14 12,344.04 12,345.04 12,342.04 12,345.04 0.0K
09:15 12,346.04 12,350.54 12,346.04 12,348.04 0.0K
09:16 12,349.04 12,350.04 12,347.04 12,349.04 0.0K
09:17 12,351.04 12,354.54 12,351.04 12,354.04 0.0K
09:18 12,353.04 12,353.04 12,349.04 12,349.04 0.0K
09:19 12,347.04 12,348.04 12,346.04 12,348.04 0.0K
09:20 12,347.04 12,354.04 12,347.04 12,352.04 0.0K
09:21 12,353.04 12,353.04 12,350.04 12,350.04 0.0K
09:22 12,347.54 12,347.54 12,340.54 12,342.04 0.0K
09:23 12,340.04 12,341.04 12,339.04 12,341.04 0.0K
09:24 12,342.04 12,346.04 12,342.04 12,345.54 0.0K
09:25 12,343.54 12,344.04 12,342.04 12,344.04 0.0K
09:26 12,343.04 12,348.04 12,342.04 12,348.04 0.0K
09:27 12,349.04 12,350.04 12,348.04 12,349.04 0.0K
09:28 12,348.04 12,348.04 12,347.04 12,347.04 0.0K
09:29 12,347.54 12,348.04 12,344.04 12,345.04 0.0K
09:30 12,343.04 12,345.54 12,339.04 12,339.04 0.0K
09:31 12,339.54 12,342.54 12,338.04 12,342.54 0.0K
09:32 12,343.04 12,346.04 12,343.04 12,346.04 0.0K
09:33 12,345.04 12,345.04 12,342.54 12,344.04 0.0K
09:34 12,342.54 12,342.54 12,336.54 12,336.54 0.0K
09:35 12,339.04 12,340.04 12,338.04 12,339.04 0.0K
09:36 12,337.54 12,342.54 12,337.04 12,341.04 0.0K
09:37 12,341.54 12,342.54 12,339.54 12,341.04 0.0K
09:38 12,340.54 12,341.54 12,338.54 12,339.04 0.0K
09:39 12,338.04 12,342.04 12,336.54 12,342.04 0.0K
09:40 12,342.54 12,342.54 12,336.54 12,336.54 0.0K
09:41 12,337.04 12,337.04 12,332.04 12,333.04 0.0K
09:42 12,334.04 12,344.04 12,334.04 12,343.04 0.0K
09:43 12,343.54 12,345.54 12,339.04 12,341.04 0.0K
09:44 12,341.54 12,348.04 12,341.54 12,347.54 0.0K
09:45 12,348.04 12,348.04 12,344.54 12,344.54 0.0K
09:46 12,344.04 12,346.04 12,340.04 12,341.04 0.0K
09:47 12,341.54 12,343.54 12,341.54 12,343.54 0.0K
09:48 12,346.54 12,348.54 12,344.04 12,348.04 0.0K
09:49 12,348.54 12,349.04 12,347.04 12,347.04 0.0K
09:50 12,346.04 12,348.54 12,345.54 12,347.04 0.0K
09:51 12,346.54 12,349.54 12,346.04 12,349.54 0.0K
09:52 12,350.54 12,350.54 12,343.54 12,344.54 0.0K
09:53 12,345.04 12,345.54 12,340.54 12,341.04 0.0K
09:54 12,341.54 12,344.54 12,340.54 12,340.54 0.0K
09:55 12,339.54 12,339.54 12,335.54 12,337.54 0.0K
09:56 12,336.54 12,337.04 12,331.04 12,331.04 0.0K
09:57 12,331.54 12,331.54 12,329.04 12,330.04 0.0K
09:58 12,330.54 12,332.54 12,329.54 12,329.54 0.0K
09:59 12,330.54 12,331.04 12,328.04 12,331.04 0.0K
10:00 12,332.54 12,338.04 12,330.54 12,338.04 0.0K
10:01 12,337.54 12,337.54 12,328.04 12,328.04 0.0K
10:02 12,328.54 12,328.54 12,324.54 12,328.54 0.0K
10:03 12,327.54 12,328.54 12,324.54 12,328.54 0.0K
10:04 12,328.04 12,330.54 12,327.54 12,328.04 0.0K
10:05 12,328.54 12,329.04 12,326.54 12,326.54 0.0K
10:06 12,328.54 12,329.54 12,327.04 12,329.04 0.0K
10:07 12,327.54 12,327.54 12,326.54 12,326.54 0.0K
10:08 12,327.54 12,327.54 12,325.54 12,325.54 0.0K
10:09 12,326.04 12,329.04 12,324.54 12,324.54 0.0K
10:10 12,323.04 12,328.54 12,322.54 12,328.54 0.0K
10:11 12,330.54 12,330.54 12,327.54 12,330.04 0.0K
10:12 12,329.54 12,330.54 12,328.54 12,330.04 0.0K
10:13 12,329.54 12,331.04 12,328.04 12,328.54 0.0K
10:14 12,328.04 12,332.54 12,327.04 12,330.54 0.0K
10:15 12,329.54 12,331.04 12,328.04 12,329.04 0.0K
10:16 12,328.54 12,330.54 12,328.54 12,330.04 0.0K
10:17 12,330.54 12,331.54 12,330.04 12,331.54 0.0K
10:18 12,332.04 12,336.04 12,331.54 12,335.04 0.0K
10:19 12,335.54 12,335.54 12,331.04 12,332.54 0.0K
10:20 12,334.04 12,334.04 12,330.54 12,332.04 0.0K
10:21 12,330.04 12,330.04 12,323.54 12,324.54 0.0K
10:22 12,323.54 12,325.04 12,323.04 12,324.54 0.0K
10:23 12,325.04 12,325.54 12,323.04 12,323.54 0.0K
10:24 12,322.54 12,326.04 12,322.54 12,325.04 0.0K
10:25 12,324.54 12,327.04 12,324.04 12,326.04 0.0K
10:26 12,326.54 12,326.54 12,323.04 12,323.04 0.0K
10:27 12,323.54 12,325.54 12,322.04 12,325.54 0.0K
10:28 12,326.04 12,327.54 12,324.04 12,324.04 0.0K
10:29 12,323.54 12,323.54 12,319.04 12,319.04 0.0K
10:30 12,318.04 12,319.54 12,314.04 12,314.54 0.0K
10:31 12,316.04 12,316.04 12,313.54 12,315.04 0.0K
10:32 12,314.54 12,318.54 12,314.54 12,318.54 0.0K
10:33 12,318.04 12,318.54 12,315.04 12,318.54 0.0K
10:34 12,318.04 12,318.04 12,316.54 12,317.54 0.0K
10:35 12,318.04 12,319.54 12,317.54 12,319.04 0.0K
10:36 12,319.54 12,323.54 12,317.54 12,323.54 0.0K
10:37 12,322.54 12,322.54 12,321.54 12,321.54 0.0K
10:38 12,322.04 12,323.54 12,321.04 12,322.54 0.0K
10:39 12,323.04 12,326.54 12,322.54 12,325.54 0.0K
10:40 12,325.04 12,325.04 12,321.54 12,321.54 0.0K
10:41 12,321.04 12,322.04 12,319.54 12,320.04 0.0K
10:42 12,318.54 12,318.54 12,316.54 12,318.54 0.0K
10:43 12,317.54 12,320.54 12,317.54 12,320.04 0.0K
10:44 12,319.54 12,325.04 12,319.04 12,325.04 0.0K
10:45 12,324.54 12,326.04 12,324.04 12,325.54 0.0K
10:46 12,325.04 12,325.04 12,323.54 12,323.54 0.0K
10:47 12,322.54 12,322.54 12,317.54 12,319.54 0.0K
10:48 12,320.04 12,322.04 12,320.04 12,321.54 0.0K
10:49 12,320.54 12,322.54 12,320.54 12,321.04 0.0K
10:50 12,322.04 12,322.04 12,318.54 12,318.54 0.0K
10:51 12,318.04 12,318.04 12,314.54 12,314.54 0.0K
10:52 12,313.54 12,316.54 12,312.04 12,312.54 0.0K
10:53 12,313.54 12,313.54 12,311.04 12,312.54 0.0K
10:54 12,314.54 12,314.54 12,313.54 12,314.54 0.0K
10:55 12,316.54 12,317.54 12,315.54 12,317.54 0.0K
10:56 12,316.54 12,320.04 12,316.54 12,320.04 0.0K
10:57 12,319.04 12,320.54 12,318.54 12,319.54 0.0K
10:58 12,320.04 12,321.54 12,320.04 12,321.04 0.0K
10:59 12,320.54 12,320.54 12,319.04 12,319.54 0.0K
11:00 12,320.04 12,323.04 12,320.04 12,320.54 0.0K
11:01 12,321.04 12,322.04 12,318.54 12,318.54 0.0K
11:02 12,317.54 12,320.54 12,317.54 12,320.54 0.0K
11:03 12,319.54 12,321.04 12,318.54 12,321.04 0.0K
11:04 12,323.04 12,325.54 12,322.04 12,325.54 0.0K
11:05 12,324.54 12,324.54 12,323.04 12,323.54 0.0K
11:06 12,322.54 12,324.54 12,322.54 12,324.04 0.0K
11:07 12,323.54 12,323.54 12,320.54 12,321.04 0.0K
11:08 12,321.54 12,321.54 12,319.54 12,320.54 0.0K
11:09 12,321.04 12,322.54 12,321.04 12,321.54 0.0K
11:10 12,321.04 12,321.04 12,319.54 12,320.54 0.0K
11:11 12,321.54 12,322.04 12,317.04 12,317.04 0.0K
11:12 12,317.54 12,319.54 12,317.04 12,318.54 0.0K
11:13 12,317.04 12,317.54 12,314.04 12,314.54 0.0K
11:14 12,313.54 12,315.04 12,313.54 12,315.04 0.0K
11:15 12,316.54 12,316.54 12,314.54 12,314.54 0.0K
11:16 12,313.54 12,317.04 12,313.54 12,315.54 0.0K
11:17 12,316.04 12,316.04 12,314.54 12,315.04 0.0K
11:18 12,316.54 12,316.54 12,315.54 12,316.04 0.0K
11:19 12,316.54 12,318.04 12,316.54 12,318.04 0.0K
11:20 12,318.54 12,322.04 12,318.54 12,320.54 0.0K
11:21 12,319.54 12,321.04 12,319.04 12,321.04 0.0K
11:22 12,321.54 12,326.54 12,321.54 12,326.54 0.0K
11:23 12,326.04 12,326.04 12,322.54 12,323.54 0.0K
11:24 12,324.54 12,324.54 12,323.54 12,323.54 0.0K
11:25 12,323.04 12,323.04 12,321.04 12,321.54 0.0K
11:26 12,322.04 12,322.04 12,320.54 12,320.54 0.0K
11:27 12,320.04 12,320.04 12,318.04 12,318.54 0.0K
11:28 12,318.04 12,318.54 12,316.54 12,316.54 0.0K
11:29 12,317.54 12,320.04 12,317.54 12,320.04 0.0K
11:30 12,319.54 12,321.54 12,319.04 12,321.54 0.0K
11:31 12,320.04 12,322.54 12,319.54 12,322.54 0.0K
11:32 12,322.04 12,322.04 12,321.04 12,321.54 0.0K
11:33 12,320.54 12,323.54 12,320.04 12,323.54 0.0K
11:34 12,324.04 12,324.54 12,322.54 12,323.54 0.0K
11:35 12,324.04 12,326.04 12,323.54 12,324.04 0.0K
11:36 12,323.54 12,323.54 12,321.54 12,323.04 0.0K
11:37 12,323.54 12,323.54 12,322.54 12,322.54 0.0K
11:38 12,323.04 12,323.54 12,322.54 12,322.54 0.0K
11:39 12,322.04 12,324.54 12,320.54 12,323.54 0.0K
11:40 12,323.04 12,323.54 12,322.54 12,323.04 0.0K
11:41 12,322.54 12,323.04 12,321.04 12,321.04 0.0K
11:42 12,321.54 12,323.54 12,321.54 12,322.54 0.0K
11:43 12,324.54 12,325.04 12,324.04 12,324.54 0.0K
11:44 12,325.04 12,328.04 12,325.04 12,326.54 0.0K
11:45 12,327.04 12,328.54 12,326.54 12,328.54 0.0K
11:46 12,328.04 12,328.04 12,326.04 12,326.04 0.0K
11:47 12,323.54 12,323.54 12,322.54 12,323.54 0.0K
11:48 12,322.04 12,322.54 12,321.04 12,321.54 0.0K
11:49 12,322.54 12,322.54 12,321.04 12,321.54 0.0K
11:50 12,320.54 12,320.54 12,320.54 12,320.54 0.0K
11:51 12,321.54 12,324.54 12,321.54 12,323.04 0.0K
11:52 12,323.54 12,324.54 12,321.54 12,322.04 0.0K
11:53 12,322.54 12,323.04 12,321.54 12,322.54 0.0K
11:54 12,321.54 12,323.04 12,320.54 12,323.04 0.0K
11:55 12,322.04 12,323.54 12,321.04 12,322.54 0.0K
11:56 12,323.04 12,323.54 12,321.54 12,321.54 0.0K
11:57 12,321.04 12,321.54 12,319.54 12,320.04 0.0K
11:58 12,320.54 12,323.04 12,320.54 12,322.54 0.0K
11:59 12,323.04 12,324.54 12,322.54 12,323.54 0.0K
12:00 12,322.54 12,322.54 12,320.04 12,321.04 0.0K
12:01 12,321.54 12,325.04 12,321.54 12,322.54 0.0K
12:02 12,323.54 12,323.54 12,321.04 12,321.04 0.0K
12:03 12,321.54 12,321.54 12,321.54 12,321.54 0.0K
12:04 12,322.54 12,322.54 12,319.04 12,319.04 0.0K
12:05 12,319.54 12,320.54 12,319.04 12,320.54 0.0K
12:06 12,321.04 12,321.04 12,321.04 12,321.04 0.0K
12:07 12,319.04 12,319.04 12,319.04 12,319.04 0.0K
12:08 12,318.54 12,319.04 12,318.04 12,319.04 0.0K
12:09 12,318.04 12,318.54 12,318.04 12,318.54 0.0K
12:10 12,319.04 12,319.54 12,318.54 12,319.54 0.0K
12:11 12,319.04 12,320.04 12,319.04 12,320.04 0.0K
12:12 12,320.54 12,321.04 12,320.54 12,321.04 0.0K
12:13 12,320.04 12,320.04 12,318.54 12,318.54 0.0K
12:14 12,319.54 12,319.54 12,316.54 12,316.54 0.0K
12:15 12,316.04 12,316.54 12,315.04 12,315.04 0.0K
12:16 12,314.54 12,316.54 12,314.54 12,316.04 0.0K
12:17 12,317.54 12,317.54 12,317.54 12,317.54 0.0K
12:18 12,316.04 12,316.04 12,314.04 12,314.04 0.0K
12:19 12,313.54 12,313.54 12,312.54 12,313.54 0.0K
12:20 12,314.54 12,316.54 12,314.54 12,316.54 0.0K
12:21 12,315.54 12,315.54 12,314.54 12,314.54 0.0K
12:22 12,315.04 12,315.54 12,314.54 12,315.54 0.0K
12:23 12,315.04 12,315.04 12,315.04 12,315.04 0.0K
12:24 12,315.54 12,318.54 12,315.54 12,318.54 0.0K
12:25 12,318.04 12,318.04 12,317.54 12,318.04 0.0K
12:26 12,318.54 12,318.54 12,317.54 12,318.54 0.0K
12:27 12,319.54 12,320.04 12,318.04 12,320.04 0.0K
12:28 12,320.54 12,321.04 12,320.04 12,321.04 0.0K
12:29 12,320.04 12,320.04 12,314.04 12,315.54 0.0K
12:30 12,316.04 12,317.54 12,316.04 12,316.54 0.0K
12:31 12,316.04 12,316.04 12,314.04 12,314.54 0.0K
12:32 12,314.04 12,314.04 12,313.54 12,313.54 0.0K
12:33 12,312.54 12,317.04 12,312.04 12,317.04 0.0K
12:34 12,316.54 12,316.54 12,313.04 12,313.54 0.0K
12:35 12,313.04 12,316.54 12,313.04 12,316.54 0.0K
12:36 12,316.04 12,317.04 12,314.54 12,316.54 0.0K
12:37 12,315.54 12,316.04 12,313.04 12,313.04 0.0K
12:38 12,312.04 12,312.04 12,311.04 12,311.04 0.0K
12:39 12,310.04 12,310.04 12,308.54 12,309.04 0.0K
12:40 12,308.54 12,313.54 12,308.54 12,313.54 0.0K
12:41 12,313.04 12,314.54 12,313.04 12,314.04 0.0K
12:42 12,313.54 12,313.54 12,311.04 12,312.54 0.0K
12:43 12,313.04 12,313.04 12,311.54 12,313.04 0.0K
12:44 12,312.54 12,314.04 12,312.54 12,314.04 0.0K
12:45 12,314.54 12,316.04 12,314.54 12,316.04 0.0K
12:46 12,315.04 12,315.04 12,313.54 12,314.04 0.0K
12:47 12,313.54 12,313.54 12,312.04 12,313.04 0.0K
12:48 12,313.54 12,318.04 12,313.54 12,317.04 0.0K
12:49 12,316.54 12,318.04 12,315.04 12,317.54 0.0K
12:50 12,315.04 12,316.04 12,314.04 12,315.04 0.0K
12:51 12,315.54 12,315.54 12,313.54 12,314.04 0.0K
12:52 12,315.04 12,315.04 12,315.04 12,315.04 0.0K
12:53 12,314.54 12,314.54 12,313.04 12,313.04 0.0K
12:54 12,313.54 12,313.54 12,312.04 12,313.54 0.0K
12:55 12,315.04 12,315.54 12,315.04 12,315.54 0.0K
12:56 12,315.04 12,315.04 12,313.04 12,314.54 0.0K
12:57 12,314.04 12,317.54 12,314.04 12,316.54 0.0K
12:58 12,317.04 12,318.54 12,315.54 12,316.54 0.0K
12:59 12,315.04 12,315.04 12,313.54 12,314.04 0.0K
13:00 12,313.54 12,313.54 12,310.54 12,313.54 0.0K
13:01 12,313.04 12,314.04 12,312.04 12,314.04 0.0K
13:02 12,313.54 12,314.04 12,310.54 12,310.54 0.0K
13:03 12,309.54 12,311.54 12,309.04 12,310.54 0.0K
13:04 12,311.04 12,311.54 12,310.04 12,310.04 0.0K
13:05 12,310.54 12,311.04 12,309.54 12,311.04 0.0K
13:06 12,310.54 12,312.54 12,309.54 12,312.04 0.0K
13:07 12,311.54 12,312.54 12,311.54 12,312.54 0.0K
13:08 12,312.04 12,313.54 12,312.04 12,312.54 0.0K
13:09 12,313.54 12,313.54 12,312.54 12,313.04 0.0K
13:10 12,313.54 12,315.54 12,313.04 12,314.04 0.0K
13:11 12,314.54 12,316.04 12,311.04 12,311.04 0.0K
13:12 12,311.54 12,313.04 12,311.54 12,312.54 0.0K
13:13 12,313.04 12,314.04 12,310.04 12,312.04 0.0K
13:14 12,313.54 12,314.04 12,313.04 12,313.54 0.0K
13:15 12,314.04 12,314.54 12,313.04 12,313.04 0.0K
13:16 12,312.04 12,312.04 12,310.04 12,310.04 0.0K
13:17 12,309.54 12,309.54 12,307.54 12,307.54 0.0K
13:18 12,308.54 12,308.54 12,306.54 12,306.54 0.0K
13:19 12,305.54 12,308.04 12,305.54 12,307.54 0.0K
13:20 12,306.04 12,306.54 12,305.54 12,305.54 0.0K
13:21 12,306.04 12,306.04 12,304.04 12,305.04 0.0K
13:22 12,305.54 12,305.54 12,302.54 12,304.54 0.0K
13:23 12,305.04 12,305.54 12,302.54 12,302.54 0.0K
13:24 12,303.04 12,303.54 12,302.04 12,302.54 0.0K
13:25 12,304.04 12,306.54 12,303.04 12,306.54 0.0K
13:26 12,305.54 12,305.54 12,305.04 12,305.04 0.0K
13:27 12,304.54 12,307.54 12,304.54 12,307.54 0.0K
13:28 12,308.04 12,308.54 12,307.54 12,307.54 0.0K
13:29 12,308.54 12,309.04 12,308.04 12,309.04 0.0K
13:30 12,310.04 12,311.54 12,308.54 12,311.54 0.0K
13:31 12,310.54 12,315.04 12,310.54 12,315.04 0.0K
13:32 12,314.04 12,314.04 12,313.04 12,313.04 0.0K
13:33 12,312.54 12,312.54 12,310.04 12,310.04 0.0K
13:34 12,310.54 12,312.54 12,310.54 12,312.54 0.0K
13:35 12,313.04 12,314.04 12,313.04 12,314.04 0.0K
13:36 12,313.54 12,314.04 12,312.54 12,313.04 0.0K
13:37 12,312.54 12,314.04 12,312.54 12,314.04 0.0K
13:38 12,315.04 12,318.04 12,315.04 12,318.04 0.0K
13:39 12,319.04 12,321.04 12,319.04 12,321.04 0.0K
13:40 12,322.04 12,326.04 12,322.04 12,326.04 0.0K
13:41 12,325.54 12,326.04 12,325.54 12,326.04 0.0K
13:42 12,325.54 12,325.54 12,321.54 12,322.04 0.0K
13:43 12,321.54 12,323.04 12,321.54 12,322.04 0.0K
13:44 12,323.04 12,323.04 12,321.04 12,321.04 0.0K
13:45 12,320.04 12,320.04 12,317.04 12,317.04 0.0K
13:46 12,316.54 12,316.54 12,315.04 12,316.04 0.0K
13:47 12,315.54 12,316.04 12,315.54 12,316.04 0.0K
13:48 12,316.54 12,316.54 12,315.04 12,316.04 0.0K
13:49 12,315.04 12,315.04 12,314.04 12,314.04 0.0K
13:50 12,314.54 12,317.04 12,314.54 12,317.04 0.0K
13:51 12,318.04 12,321.04 12,318.04 12,320.04 0.0K
13:52 12,317.54 12,318.54 12,316.54 12,318.04 0.0K
13:53 12,319.54 12,322.54 12,319.04 12,322.04 0.0K
13:54 12,321.54 12,321.54 12,318.04 12,318.04 0.0K
13:55 12,318.54 12,319.04 12,317.04 12,317.54 0.0K
13:56 12,317.04 12,318.04 12,317.04 12,317.04 0.0K
13:57 12,317.54 12,317.54 12,315.04 12,315.04 0.0K
13:58 12,315.54 12,315.54 12,314.04 12,315.04 0.0K
13:59 12,314.04 12,314.04 12,311.54 12,312.04 0.0K
14:00 12,311.54 12,311.54 12,308.04 12,308.04 0.0K
14:01 12,307.54 12,307.54 12,305.54 12,306.04 0.0K
14:02 12,305.54 12,307.04 12,303.54 12,304.54 0.0K
14:03 12,303.54 12,303.54 12,301.54 12,301.54 0.0K
14:04 12,302.04 12,303.04 12,301.54 12,303.04 0.0K
14:05 12,303.54 12,306.54 12,302.54 12,304.54 0.0K
14:06 12,305.04 12,306.04 12,304.54 12,306.04 0.0K
14:07 12,305.54 12,306.04 12,303.54 12,304.54 0.0K
14:08 12,304.04 12,306.54 12,303.54 12,305.04 0.0K
14:09 12,305.54 12,308.54 12,305.54 12,308.54 0.0K
14:10 12,307.54 12,308.04 12,306.04 12,306.04 0.0K
14:11 12,305.54 12,306.54 12,303.04 12,303.04 0.0K
14:12 12,303.54 12,304.54 12,303.04 12,303.04 0.0K
14:13 12,304.04 12,305.54 12,302.04 12,304.04 0.0K
14:14 12,303.54 12,305.04 12,303.54 12,304.54 0.0K
14:15 12,305.04 12,307.04 12,305.04 12,306.54 0.0K
14:16 12,307.04 12,309.54 12,307.04 12,309.54 0.0K
14:17 12,310.04 12,310.04 12,305.54 12,306.04 0.0K
14:18 12,306.54 12,308.54 12,306.54 12,308.04 0.0K
14:19 12,307.54 12,309.04 12,307.04 12,307.54 0.0K
14:20 12,308.54 12,308.54 12,306.54 12,307.04 0.0K
14:21 12,307.54 12,308.54 12,307.54 12,308.54 0.0K
14:22 12,306.54 12,309.04 12,306.04 12,307.54 0.0K
14:23 12,308.04 12,309.04 12,303.54 12,303.54 0.0K
14:24 12,304.54 12,306.04 12,303.54 12,305.54 0.0K
14:25 12,307.04 12,308.54 12,306.54 12,308.54 0.0K
14:26 12,308.04 12,308.54 12,306.54 12,306.54 0.0K
14:27 12,307.04 12,308.04 12,306.54 12,306.54 0.0K
14:28 12,305.54 12,306.54 12,305.04 12,305.04 0.0K
14:29 12,304.54 12,306.04 12,304.54 12,305.54 0.0K
14:30 12,306.04 12,307.54 12,305.54 12,307.54 0.0K
14:31 12,308.54 12,309.04 12,307.54 12,307.54 0.0K
14:32 12,307.04 12,309.04 12,306.54 12,307.04 0.0K
14:33 12,308.04 12,309.54 12,308.04 12,308.04 0.0K
14:34 12,308.54 12,308.54 12,306.54 12,307.04 0.0K
14:35 12,308.54 12,310.54 12,307.54 12,310.04 0.0K
14:36 12,307.04 12,308.04 12,305.54 12,305.54 0.0K
14:37 12,304.54 12,307.04 12,304.54 12,307.04 0.0K
14:38 12,307.54 12,307.54 12,306.04 12,306.04 0.0K
14:39 12,306.54 12,307.04 12,305.54 12,307.04 0.0K
14:40 12,308.04 12,308.54 12,305.04 12,305.04 0.0K
14:41 12,304.54 12,306.04 12,304.54 12,306.04 0.0K
14:42 12,305.54 12,306.04 12,304.54 12,306.04 0.0K
14:43 12,306.54 12,306.54 12,305.04 12,306.04 0.0K
14:44 12,308.54 12,308.54 12,304.04 12,304.54 0.0K
14:45 12,306.04 12,306.04 12,302.04 12,302.54 0.0K
14:46 12,303.04 12,304.04 12,302.04 12,302.54 0.0K
14:47 12,302.04 12,305.04 12,301.54 12,305.04 0.0K
14:48 12,305.54 12,308.04 12,305.54 12,307.04 0.0K
14:49 12,307.54 12,309.04 12,307.04 12,309.04 0.0K
14:50 12,310.04 12,310.04 12,306.54 12,307.04 0.0K
14:51 12,305.54 12,305.54 12,302.04 12,302.04 0.0K
14:52 12,301.04 12,301.04 12,300.04 12,301.04 0.0K
14:53 12,300.04 12,300.04 12,297.54 12,298.04 0.0K
14:54 12,297.54 12,297.54 12,295.54 12,295.54 0.0K
14:55 12,293.54 12,294.54 12,293.54 12,293.54 0.0K
14:56 12,294.54 12,294.54 12,293.54 12,293.54 0.0K
14:57 12,294.54 12,296.04 12,292.54 12,295.54 0.0K
14:58 12,294.04 12,295.54 12,293.54 12,294.54 0.0K
14:59 12,295.04 12,296.54 12,295.04 12,296.54 0.0K
15:00 12,296.04 12,298.04 12,296.04 12,296.54 0.0K
15:01 12,300.04 12,300.04 12,297.04 12,298.04 0.0K
15:02 12,297.54 12,298.54 12,297.54 12,298.54 0.0K
15:03 12,297.54 12,299.04 12,295.54 12,299.04 0.0K
15:04 12,298.54 12,299.04 12,297.04 12,298.54 0.0K
15:05 12,299.54 12,299.54 12,297.04 12,299.54 0.0K
15:06 12,300.04 12,303.04 12,300.04 12,302.04 0.0K
15:07 12,301.04 12,301.54 12,298.54 12,299.04 0.0K
15:08 12,300.54 12,303.04 12,300.54 12,303.04 0.0K
15:09 12,303.54 12,306.04 12,303.54 12,305.54 0.0K
15:10 12,305.04 12,306.04 12,304.04 12,305.04 0.0K
15:11 12,306.04 12,306.04 12,305.04 12,305.04 0.0K
15:12 12,305.54 12,305.54 12,305.04 12,305.04 0.0K
15:13 12,306.04 12,306.04 12,304.04 12,305.04 0.0K
15:14 12,305.54 12,305.54 12,303.54 12,304.04 0.0K
15:15 12,303.54 12,309.04 12,303.54 12,308.04 0.0K
15:16 12,307.04 12,307.04 12,305.04 12,306.54 0.0K
15:17 12,307.04 12,311.54 12,306.04 12,311.54 0.0K
15:18 12,312.54 12,313.04 12,308.04 12,309.54 0.0K
15:19 12,310.04 12,312.54 12,309.04 12,312.04 0.0K
15:20 12,313.04 12,313.04 12,310.04 12,310.04 0.0K
15:21 12,309.04 12,309.04 12,305.54 12,305.54 0.0K
15:22 12,305.04 12,307.04 12,305.04 12,306.04 0.0K
15:23 12,305.04 12,306.54 12,304.54 12,305.54 0.0K
15:24 12,305.04 12,305.54 12,304.04 12,305.04 0.0K
15:25 12,304.04 12,305.04 12,302.04 12,302.04 0.0K
15:26 12,303.04 12,304.04 12,300.04 12,300.04 0.0K
15:27 12,303.04 12,305.54 12,303.04 12,305.54 0.0K
15:28 12,305.04 12,305.04 12,301.54 12,301.54 0.0K
15:29 12,302.54 12,302.54 12,299.04 12,299.04 0.0K
15:30 12,298.04 12,298.04 12,289.04 12,292.54 0.0K
15:31 12,289.04 12,289.04 12,280.04 12,280.04 0.0K
15:32 12,279.04 12,286.04 12,279.04 12,283.04 0.0K
15:33 12,283.54 12,291.04 12,283.54 12,290.04 0.0K
15:34 12,293.04 12,293.04 12,289.04 12,289.04 0.0K
15:35 12,293.04 12,293.04 12,289.04 12,289.04 0.0K
15:36 12,287.54 12,290.04 12,282.04 12,282.04 0.0K
15:37 12,283.04 12,287.04 12,283.04 12,284.04 0.0K
15:38 12,283.04 12,285.54 12,283.04 12,284.54 0.0K
15:39 12,285.04 12,288.04 12,283.04 12,286.04 0.0K
15:40 12,287.54 12,288.04 12,282.04 12,284.04 0.0K
15:41 12,285.04 12,289.54 12,284.54 12,287.04 0.0K
15:42 12,289.04 12,289.54 12,286.04 12,289.04 0.0K
15:43 12,287.04 12,289.04 12,282.54 12,283.04 0.0K
15:44 12,282.54 12,283.04 12,279.54 12,280.04 0.0K
15:45 12,277.54 12,277.54 12,273.54 12,276.04 0.0K
15:46 12,275.54 12,278.04 12,274.04 12,278.04 0.0K
15:47 12,281.04 12,286.04 12,281.04 12,285.04 0.0K
15:48 12,286.54 12,295.04 12,286.54 12,295.04 0.0K
15:49 12,296.04 12,296.04 12,286.54 12,286.54 0.0K
15:50 12,286.04 12,286.04 12,279.54 12,282.04 0.0K
15:51 12,280.04 12,280.04 12,276.04 12,276.54 0.0K
15:52 12,278.04 12,278.04 12,275.04 12,275.54 0.0K
15:53 12,273.54 12,277.04 12,273.04 12,277.04 0.0K
15:54 12,276.54 12,281.04 12,276.54 12,281.04 0.0K
15:55 12,281.54 12,282.04 12,278.54 12,281.04 0.0K
15:56 12,283.04 12,286.54 12,283.04 12,284.04 0.0K
15:57 12,283.04 12,285.04 12,282.04 12,282.04 0.0K
15:58 12,280.54 12,282.04 12,277.04 12,279.04 0.0K
15:59 12,278.04 12,279.54 12,278.04 12,279.54 0.0K
16:00 12,277.04 12,277.04 12,269.54 12,270.04 0.0K
16:01 12,271.54 12,273.04 12,269.04 12,273.04 0.0K
16:02 12,274.04 12,277.54 12,273.04 12,276.04 0.0K
16:03 12,276.54 12,276.54 12,274.04 12,275.54 0.0K
16:04 12,278.04 12,279.04 12,275.04 12,278.04 0.0K
16:05 12,278.54 12,284.04 12,278.54 12,283.04 0.0K
16:06 12,283.54 12,285.04 12,278.54 12,278.54 0.0K
16:07 12,277.04 12,279.04 12,276.54 12,278.54 0.0K
16:08 12,279.04 12,280.04 12,276.54 12,279.04 0.0K
16:09 12,278.54 12,278.54 12,272.04 12,272.04 0.0K
16:10 12,273.04 12,277.04 12,273.04 12,277.04 0.0K
16:11 12,276.04 12,277.04 12,275.04 12,276.54 0.0K
16:12 12,275.54 12,276.54 12,273.54 12,275.54 0.0K
16:13 12,276.04 12,277.54 12,274.54 12,275.54 0.0K
16:14 12,276.54 12,277.54 12,275.54 12,275.54 0.0K
16:15 12,276.04 12,278.54 12,274.54 12,278.54 0.0K
16:16 12,279.04 12,282.54 12,278.54 12,281.54 0.0K
16:17 12,280.54 12,281.54 12,278.54 12,279.04 0.0K
16:18 12,280.04 12,280.04 12,276.54 12,277.54 0.0K
16:19 12,278.54 12,285.54 12,276.54 12,285.54 0.0K
16:20 12,285.04 12,285.04 12,280.54 12,282.54 0.0K
16:21 12,281.04 12,281.04 12,278.54 12,280.04 0.0K
16:22 12,279.04 12,281.04 12,279.04 12,280.04 0.0K
16:23 12,279.54 12,281.04 12,277.54 12,280.04 0.0K
16:24 12,279.04 12,280.04 12,278.04 12,279.54 0.0K
16:25 12,280.04 12,281.04 12,279.04 12,279.04 0.0K
16:26 12,279.54 12,283.04 12,279.54 12,283.04 0.0K
16:27 12,282.54 12,287.54 12,282.04 12,286.54 0.0K
16:28 12,286.04 12,287.04 12,285.04 12,286.54 0.0K
16:29 12,287.04 12,288.04 12,285.04 12,285.04 0.0K
16:30 12,286.04 12,289.54 12,285.04 12,288.54 0.0K
16:31 12,287.54 12,289.54 12,284.04 12,284.54 0.0K
16:32 12,287.04 12,287.04 12,279.54 12,279.54 0.0K
16:33 12,278.04 12,283.04 12,276.54 12,281.04 0.0K
16:34 12,280.04 12,281.54 12,279.04 12,279.54 0.0K
16:35 12,280.04 12,281.04 12,279.54 12,281.04 0.0K
16:36 12,281.54 12,283.04 12,280.04 12,280.04 0.0K
16:37 12,278.04 12,279.04 12,277.04 12,279.04 0.0K
16:38 12,279.54 12,283.54 12,279.04 12,281.04 0.0K
16:39 12,280.04 12,284.04 12,279.04 12,283.04 0.0K
16:40 12,283.54 12,284.04 12,282.04 12,283.54 0.0K
16:41 12,283.04 12,285.04 12,281.04 12,284.04 0.0K
16:42 12,284.54 12,285.04 12,281.04 12,283.04 0.0K
16:43 12,285.04 12,286.04 12,283.04 12,286.04 0.0K
16:44 12,285.04 12,286.54 12,285.04 12,285.04 0.0K
16:45 12,285.54 12,286.54 12,283.04 12,284.04 0.0K
16:46 12,284.54 12,284.54 12,280.04 12,280.04 0.0K
16:47 12,281.04 12,283.04 12,281.04 12,282.04 0.0K
16:48 12,282.54 12,284.54 12,281.04 12,284.54 0.0K
16:49 12,284.04 12,287.54 12,284.04 12,287.54 0.0K
16:50 12,286.04 12,291.04 12,286.04 12,290.04 0.0K
16:51 12,289.04 12,289.54 12,284.04 12,285.04 0.0K
16:52 12,284.04 12,288.04 12,284.04 12,288.04 0.0K
16:53 12,288.54 12,289.04 12,288.04 12,288.04 0.0K
16:54 12,289.04 12,291.54 12,289.04 12,291.54 0.0K
16:55 12,292.54 12,295.04 12,292.04 12,295.04 0.0K
16:56 12,294.04 12,294.54 12,291.04 12,291.04 0.0K
16:57 12,291.54 12,291.54 12,290.04 12,290.04 0.0K
16:58 12,289.04 12,289.04 12,287.04 12,288.04 0.0K
16:59 12,289.54 12,289.54 12,288.04 12,289.04 0.0K
17:00 12,290.04 12,291.04 12,288.04 12,289.04 0.0K
17:01 12,294.04 12,297.04 12,294.04 12,297.04 0.0K
17:02 12,298.04 12,299.04 12,297.04 12,299.04 0.0K
17:03 12,301.04 12,302.04 12,300.04 12,302.04 0.0K
17:04 12,302.54 12,303.54 12,302.04 12,302.54 0.0K
17:05 12,301.54 12,304.04 12,301.54 12,302.54 0.0K
17:06 12,303.04 12,306.04 12,303.04 12,306.04 0.0K
17:07 12,305.54 12,308.04 12,305.54 12,308.04 0.0K
17:08 12,308.54 12,315.04 12,308.54 12,314.54 0.0K
17:09 12,315.04 12,316.04 12,314.04 12,316.04 0.0K
17:10 12,318.04 12,319.04 12,314.54 12,315.04 0.0K
17:11 12,317.54 12,319.54 12,317.04 12,319.04 0.0K
17:12 12,319.54 12,319.54 12,316.54 12,317.04 0.0K
17:13 12,316.54 12,317.54 12,315.04 12,315.54 0.0K
17:14 12,317.54 12,318.54 12,316.04 12,317.54 0.0K
17:15 12,316.54 12,316.54 12,312.04 12,313.54 0.0K
17:16 12,311.54 12,311.54 12,309.54 12,310.54 0.0K
17:17 12,311.54 12,312.54 12,311.54 12,311.54 0.0K
17:18 12,313.54 12,314.54 12,310.54 12,312.04 0.0K
17:19 12,313.04 12,314.54 12,313.04 12,314.54 0.0K
17:20 12,315.04 12,315.04 12,311.54 12,311.54 0.0K
17:21 12,310.54 12,315.04 12,310.54 12,315.04 0.0K
17:22 12,315.54 12,316.54 12,315.54 12,315.54 0.0K
17:23 12,316.04 12,316.54 12,315.54 12,316.54 0.0K
17:24 12,316.04 12,316.54 12,314.04 12,315.54 0.0K
17:25 12,314.54 12,317.54 12,313.54 12,316.54 0.0K
17:26 12,317.54 12,317.54 12,316.54 12,317.54 0.0K
17:27 12,318.54 12,321.54 12,318.54 12,321.54 0.0K
17:28 12,322.54 12,324.54 12,322.54 12,324.54 0.0K
17:29 12,325.54 12,331.54 12,321.04 12,321.04 0.0K
17:30 12,318.54 12,320.54 12,316.54 12,317.54 0.0K
17:31 12,316.54 12,318.54 12,316.54 12,317.54 0.0K
17:32 12,316.54 12,317.54 12,315.54 12,316.54 0.0K
17:33 12,317.04 12,317.54 12,314.54 12,314.54 0.0K
17:34 12,316.54 12,316.54 12,311.54 12,312.04 0.0K
17:35 12,312.54 12,313.54 12,310.42 12,310.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음