스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,161.77 12,161.77 12,161.27 12,161.27 0.0K
08:59 12,160.77 12,160.77 12,149.77 12,152.77 0.0K
09:00 12,146.27 12,149.27 12,136.27 12,136.27 0.0K
09:01 12,136.77 12,136.77 12,124.77 12,124.77 0.0K
09:02 12,122.27 12,128.27 12,116.77 12,128.27 0.0K
09:03 12,131.27 12,136.27 12,129.77 12,134.77 0.0K
09:04 12,136.77 12,136.77 12,131.77 12,132.77 0.0K
09:05 12,131.27 12,136.27 12,129.27 12,132.27 0.0K
09:06 12,133.27 12,136.27 12,132.77 12,135.27 0.0K
09:07 12,134.77 12,138.27 12,134.77 12,136.27 0.0K
09:08 12,135.27 12,135.27 12,130.77 12,131.77 0.0K
09:09 12,131.27 12,134.27 12,122.27 12,122.77 0.0K
09:10 12,121.77 12,131.27 12,121.77 12,128.27 0.0K
09:11 12,129.27 12,129.27 12,121.77 12,121.77 0.0K
09:12 12,123.27 12,126.27 12,122.77 12,126.27 0.0K
09:13 12,125.77 12,128.27 12,120.27 12,120.27 0.0K
09:14 12,119.27 12,121.77 12,116.77 12,121.27 0.0K
09:15 12,119.27 12,121.27 12,116.77 12,119.27 0.0K
09:16 12,116.77 12,121.77 12,116.77 12,119.27 0.0K
09:17 12,117.77 12,117.77 12,115.27 12,116.27 0.0K
09:18 12,117.27 12,120.27 12,116.27 12,119.27 0.0K
09:19 12,117.27 12,117.27 12,113.77 12,115.27 0.0K
09:20 12,115.77 12,122.27 12,115.77 12,122.27 0.0K
09:21 12,123.27 12,128.27 12,122.27 12,128.27 0.0K
09:22 12,130.27 12,130.27 12,125.77 12,126.27 0.0K
09:23 12,124.77 12,127.27 12,124.77 12,126.27 0.0K
09:24 12,123.77 12,123.77 12,118.77 12,118.77 0.0K
09:25 12,119.27 12,121.27 12,118.77 12,120.77 0.0K
09:26 12,120.27 12,123.27 12,116.27 12,123.27 0.0K
09:27 12,121.27 12,122.27 12,116.27 12,116.27 0.0K
09:28 12,118.27 12,119.27 12,116.27 12,117.27 0.0K
09:29 12,116.77 12,119.27 12,116.27 12,119.27 0.0K
09:30 12,121.27 12,123.77 12,121.27 12,122.27 0.0K
09:31 12,123.27 12,123.27 12,116.77 12,119.27 0.0K
09:32 12,117.27 12,117.27 12,112.27 12,112.27 0.0K
09:33 12,113.27 12,115.27 12,108.77 12,111.27 0.0K
09:34 12,111.77 12,113.77 12,109.27 12,111.77 0.0K
09:35 12,111.27 12,113.77 12,110.27 12,113.27 0.0K
09:36 12,115.27 12,117.27 12,114.27 12,117.27 0.0K
09:37 12,115.77 12,119.77 12,115.77 12,118.27 0.0K
09:38 12,117.27 12,117.27 12,115.27 12,115.27 0.0K
09:39 12,114.77 12,120.77 12,114.77 12,120.27 0.0K
09:40 12,120.77 12,123.77 12,120.27 12,123.27 0.0K
09:41 12,124.27 12,124.27 12,122.27 12,122.27 0.0K
09:42 12,120.77 12,124.27 12,120.27 12,124.27 0.0K
09:43 12,124.77 12,127.77 12,124.27 12,127.27 0.0K
09:44 12,128.27 12,129.27 12,127.27 12,128.77 0.0K
09:45 12,129.27 12,132.27 12,129.27 12,131.27 0.0K
09:46 12,132.27 12,136.27 12,132.27 12,135.77 0.0K
09:47 12,135.27 12,135.27 12,130.27 12,130.27 0.0K
09:48 12,132.27 12,135.27 12,131.27 12,135.27 0.0K
09:49 12,133.77 12,133.77 12,129.27 12,131.27 0.0K
09:50 12,130.27 12,134.27 12,130.27 12,132.27 0.0K
09:51 12,131.27 12,133.27 12,129.27 12,129.27 0.0K
09:52 12,128.27 12,129.27 12,122.27 12,125.27 0.0K
09:53 12,124.27 12,129.27 12,124.27 12,129.27 0.0K
09:54 12,130.27 12,131.27 12,129.27 12,130.27 0.0K
09:55 12,128.27 12,128.27 12,125.27 12,125.27 0.0K
09:56 12,124.27 12,127.27 12,124.27 12,124.27 0.0K
09:57 12,125.27 12,127.27 12,125.27 12,127.27 0.0K
09:58 12,128.27 12,129.27 12,121.27 12,121.27 0.0K
09:59 12,120.77 12,124.77 12,120.77 12,124.27 0.0K
10:00 12,123.27 12,125.27 12,120.27 12,121.27 0.0K
10:01 12,120.27 12,120.27 12,115.27 12,115.27 0.0K
10:02 12,114.27 12,117.27 12,113.27 12,117.27 0.0K
10:03 12,118.27 12,119.27 12,115.27 12,115.27 0.0K
10:04 12,114.27 12,114.27 12,112.27 12,114.27 0.0K
10:05 12,114.77 12,119.27 12,114.27 12,119.27 0.0K
10:06 12,120.27 12,121.27 12,119.27 12,119.27 0.0K
10:07 12,120.27 12,120.27 12,116.27 12,117.27 0.0K
10:08 12,115.27 12,117.27 12,114.27 12,114.27 0.0K
10:09 12,114.77 12,115.27 12,114.27 12,114.27 0.0K
10:10 12,115.27 12,115.27 12,112.27 12,112.27 0.0K
10:11 12,112.77 12,117.77 12,112.77 12,117.27 0.0K
10:12 12,116.27 12,124.27 12,115.27 12,123.27 0.0K
10:13 12,125.27 12,125.27 12,122.27 12,123.27 0.0K
10:14 12,122.77 12,127.27 12,122.77 12,127.27 0.0K
10:15 12,128.27 12,131.27 12,127.27 12,131.27 0.0K
10:16 12,132.27 12,132.27 12,127.77 12,128.27 0.0K
10:17 12,127.77 12,130.27 12,127.77 12,130.27 0.0K
10:18 12,130.77 12,130.77 12,124.27 12,125.27 0.0K
10:19 12,126.27 12,127.27 12,125.77 12,127.27 0.0K
10:20 12,127.77 12,129.27 12,126.27 12,128.27 0.0K
10:21 12,127.77 12,130.77 12,126.27 12,130.77 0.0K
10:22 12,130.27 12,130.27 12,128.27 12,129.27 0.0K
10:23 12,128.77 12,130.27 12,128.27 12,129.27 0.0K
10:24 12,130.27 12,130.27 12,127.27 12,128.77 0.0K
10:25 12,128.27 12,128.77 12,124.27 12,124.77 0.0K
10:26 12,126.77 12,131.27 12,126.77 12,131.27 0.0K
10:27 12,132.27 12,134.27 12,131.27 12,132.27 0.0K
10:28 12,132.77 12,139.27 12,132.27 12,138.77 0.0K
10:29 12,139.27 12,139.27 12,137.27 12,137.77 0.0K
10:30 12,137.27 12,138.27 12,132.27 12,132.27 0.0K
10:31 12,133.27 12,136.27 12,133.27 12,136.27 0.0K
10:32 12,137.27 12,140.27 12,137.27 12,138.27 0.0K
10:33 12,139.27 12,140.27 12,139.27 12,140.27 0.0K
10:34 12,140.77 12,141.27 12,140.27 12,141.27 0.0K
10:35 12,140.27 12,142.27 12,140.27 12,140.27 0.0K
10:36 12,141.27 12,144.27 12,141.27 12,144.27 0.0K
10:37 12,143.27 12,144.27 12,142.77 12,144.27 0.0K
10:38 12,144.77 12,145.27 12,143.77 12,144.27 0.0K
10:39 12,141.27 12,141.27 12,137.27 12,139.27 0.0K
10:40 12,140.77 12,141.27 12,138.77 12,140.27 0.0K
10:41 12,141.27 12,141.27 12,138.27 12,140.27 0.0K
10:42 12,139.27 12,139.27 12,136.27 12,136.27 0.0K
10:43 12,137.27 12,140.27 12,137.27 12,138.27 0.0K
10:44 12,137.27 12,137.77 12,136.27 12,136.77 0.0K
10:45 12,136.27 12,136.77 12,135.27 12,135.27 0.0K
10:46 12,136.27 12,136.27 12,135.27 12,136.27 0.0K
10:47 12,137.27 12,137.27 12,135.27 12,137.27 0.0K
10:48 12,138.27 12,142.27 12,138.27 12,142.27 0.0K
10:49 12,143.27 12,147.27 12,142.77 12,146.27 0.0K
10:50 12,145.27 12,146.27 12,143.27 12,143.27 0.0K
10:51 12,144.27 12,144.27 12,143.27 12,143.27 0.0K
10:52 12,144.27 12,144.27 12,139.27 12,139.27 0.0K
10:53 12,138.77 12,142.27 12,138.77 12,142.27 0.0K
10:54 12,143.27 12,144.27 12,142.27 12,143.27 0.0K
10:55 12,142.27 12,143.27 12,139.77 12,141.27 0.0K
10:56 12,139.27 12,141.27 12,139.27 12,139.27 0.0K
10:57 12,138.77 12,138.77 12,136.27 12,136.27 0.0K
10:58 12,137.27 12,138.77 12,136.27 12,138.77 0.0K
10:59 12,139.27 12,143.27 12,138.27 12,143.27 0.0K
11:00 12,143.77 12,143.77 12,140.27 12,140.27 0.0K
11:01 12,138.27 12,138.27 12,135.27 12,135.27 0.0K
11:02 12,134.27 12,135.27 12,133.27 12,133.27 0.0K
11:03 12,132.27 12,132.27 12,130.27 12,131.27 0.0K
11:04 12,130.27 12,131.77 12,129.27 12,131.27 0.0K
11:05 12,132.27 12,132.77 12,130.27 12,132.77 0.0K
11:06 12,133.77 12,134.27 12,132.27 12,134.27 0.0K
11:07 12,135.27 12,138.27 12,135.27 12,138.27 0.0K
11:08 12,137.27 12,137.77 12,134.77 12,134.77 0.0K
11:09 12,134.27 12,135.27 12,133.77 12,133.77 0.0K
11:10 12,132.27 12,135.27 12,130.27 12,135.27 0.0K
11:11 12,136.27 12,137.27 12,134.27 12,135.27 0.0K
11:12 12,134.77 12,136.27 12,134.77 12,136.27 0.0K
11:13 12,135.27 12,135.27 12,134.77 12,134.77 0.0K
11:14 12,134.27 12,135.27 12,132.27 12,133.27 0.0K
11:15 12,134.27 12,136.27 12,133.27 12,135.27 0.0K
11:16 12,135.77 12,136.27 12,131.27 12,132.27 0.0K
11:17 12,130.27 12,130.27 12,128.27 12,128.27 0.0K
11:18 12,128.77 12,130.27 12,128.27 12,128.27 0.0K
11:19 12,126.77 12,128.27 12,126.27 12,127.27 0.0K
11:20 12,129.27 12,132.27 12,128.27 12,129.27 0.0K
11:21 12,128.77 12,134.27 12,128.77 12,133.27 0.0K
11:22 12,134.27 12,134.27 12,132.27 12,133.27 0.0K
11:23 12,132.27 12,133.27 12,132.27 12,133.27 0.0K
11:24 12,132.27 12,134.27 12,132.27 12,134.27 0.0K
11:25 12,135.27 12,136.27 12,133.27 12,134.27 0.0K
11:26 12,133.77 12,133.77 12,131.27 12,131.27 0.0K
11:27 12,131.77 12,132.27 12,129.27 12,130.27 0.0K
11:28 12,131.27 12,131.27 12,129.27 12,129.27 0.0K
11:29 12,127.27 12,127.27 12,124.77 12,125.27 0.0K
11:30 12,124.77 12,127.27 12,124.77 12,126.27 0.0K
11:31 12,125.27 12,125.27 12,121.27 12,122.27 0.0K
11:32 12,121.27 12,123.27 12,117.27 12,117.27 0.0K
11:33 12,118.27 12,118.27 12,115.27 12,116.27 0.0K
11:34 12,115.27 12,115.27 12,111.27 12,114.27 0.0K
11:35 12,115.27 12,116.27 12,113.27 12,116.27 0.0K
11:36 12,115.27 12,116.27 12,111.27 12,111.27 0.0K
11:37 12,111.77 12,113.27 12,111.27 12,112.27 0.0K
11:38 12,111.77 12,112.27 12,109.27 12,110.27 0.0K
11:39 12,109.27 12,109.27 12,108.27 12,108.27 0.0K
11:40 12,107.77 12,111.27 12,107.77 12,108.27 0.0K
11:41 12,107.27 12,107.77 12,106.27 12,106.77 0.0K
11:42 12,108.77 12,111.27 12,107.77 12,111.27 0.0K
11:43 12,110.27 12,112.77 12,110.27 12,111.27 0.0K
11:44 12,112.27 12,113.27 12,112.27 12,112.27 0.0K
11:45 12,111.27 12,112.27 12,110.27 12,111.27 0.0K
11:46 12,111.77 12,112.27 12,111.27 12,112.27 0.0K
11:47 12,111.27 12,111.27 12,107.27 12,108.27 0.0K
11:48 12,106.77 12,107.27 12,106.27 12,106.27 0.0K
11:49 12,106.77 12,106.77 12,106.27 12,106.77 0.0K
11:50 12,106.27 12,108.77 12,106.27 12,108.77 0.0K
11:51 12,109.77 12,110.77 12,108.27 12,108.27 0.0K
11:52 12,109.27 12,110.27 12,109.27 12,110.27 0.0K
11:53 12,108.27 12,109.77 12,108.27 12,109.77 0.0K
11:54 12,108.27 12,109.27 12,108.27 12,108.27 0.0K
11:55 12,107.27 12,108.27 12,106.27 12,107.27 0.0K
11:56 12,106.27 12,106.27 12,104.27 12,105.27 0.0K
11:57 12,105.77 12,107.27 12,105.27 12,107.27 0.0K
11:58 12,106.77 12,106.77 12,103.77 12,104.27 0.0K
11:59 12,103.27 12,103.27 12,101.77 12,101.77 0.0K
12:00 12,100.27 12,101.27 12,099.27 12,099.27 0.0K
12:01 12,097.27 12,099.77 12,097.27 12,099.27 0.0K
12:02 12,097.27 12,101.27 12,096.77 12,101.27 0.0K
12:03 12,100.77 12,105.27 12,100.77 12,105.27 0.0K
12:04 12,103.27 12,105.27 12,102.27 12,102.27 0.0K
12:05 12,102.77 12,104.27 12,102.77 12,103.27 0.0K
12:06 12,102.27 12,103.27 12,102.27 12,102.77 0.0K
12:07 12,102.27 12,102.27 12,100.27 12,102.27 0.0K
12:08 12,103.27 12,106.27 12,103.27 12,106.27 0.0K
12:09 12,107.27 12,107.27 12,106.27 12,106.27 0.0K
12:10 12,106.77 12,108.27 12,106.27 12,107.27 0.0K
12:11 12,107.77 12,107.77 12,105.27 12,105.27 0.0K
12:12 12,104.77 12,105.27 12,102.27 12,102.27 0.0K
12:13 12,100.27 12,102.27 12,100.27 12,102.27 0.0K
12:14 12,103.27 12,106.27 12,103.27 12,106.27 0.0K
12:15 12,105.27 12,105.27 12,103.27 12,104.77 0.0K
12:16 12,105.27 12,106.27 12,105.27 12,105.27 0.0K
12:17 12,106.77 12,108.77 12,106.27 12,107.27 0.0K
12:18 12,107.77 12,107.77 12,103.27 12,103.27 0.0K
12:19 12,104.27 12,105.27 12,104.27 12,104.27 0.0K
12:20 12,103.27 12,105.77 12,101.27 12,105.77 0.0K
12:21 12,105.27 12,106.27 12,104.27 12,106.27 0.0K
12:22 12,105.27 12,105.27 12,103.27 12,104.27 0.0K
12:23 12,104.77 12,105.27 12,103.27 12,103.27 0.0K
12:24 12,102.77 12,103.77 12,102.77 12,103.77 0.0K
12:25 12,103.27 12,103.77 12,102.77 12,102.77 0.0K
12:26 12,102.27 12,102.27 12,099.27 12,101.77 0.0K
12:27 12,102.27 12,104.27 12,102.27 12,104.27 0.0K
12:28 12,104.77 12,107.27 12,104.77 12,107.27 0.0K
12:29 12,108.27 12,108.27 12,107.27 12,108.27 0.0K
12:30 12,110.27 12,111.27 12,110.27 12,110.77 0.0K
12:31 12,111.77 12,112.27 12,111.27 12,111.27 0.0K
12:32 12,112.27 12,117.27 12,112.27 12,117.27 0.0K
12:33 12,118.27 12,119.77 12,118.27 12,118.77 0.0K
12:34 12,117.27 12,121.27 12,117.27 12,120.27 0.0K
12:35 12,121.27 12,124.27 12,121.27 12,122.77 0.0K
12:36 12,122.27 12,128.27 12,122.27 12,128.27 0.0K
12:37 12,127.27 12,127.77 12,124.77 12,125.27 0.0K
12:38 12,124.27 12,125.27 12,124.27 12,125.27 0.0K
12:39 12,123.27 12,123.27 12,121.27 12,121.27 0.0K
12:40 12,121.77 12,123.27 12,121.27 12,123.27 0.0K
12:41 12,125.27 12,125.77 12,124.27 12,124.27 0.0K
12:42 12,124.77 12,124.77 12,119.27 12,120.27 0.0K
12:43 12,120.77 12,120.77 12,119.27 12,119.77 0.0K
12:44 12,120.27 12,121.27 12,119.77 12,121.27 0.0K
12:45 12,123.27 12,123.77 12,120.27 12,122.27 0.0K
12:46 12,121.27 12,122.27 12,121.27 12,122.27 0.0K
12:47 12,121.77 12,122.27 12,119.77 12,120.27 0.0K
12:48 12,118.27 12,118.27 12,118.27 12,118.27 0.0K
12:49 12,117.27 12,117.77 12,116.27 12,117.27 0.0K
12:50 12,116.27 12,116.27 12,113.27 12,113.27 0.0K
12:51 12,112.77 12,112.77 12,112.27 12,112.27 0.0K
12:52 12,113.27 12,114.27 12,113.27 12,114.27 0.0K
12:53 12,114.77 12,116.27 12,112.77 12,112.77 0.0K
12:54 12,113.27 12,113.27 12,111.77 12,113.27 0.0K
12:55 12,114.27 12,114.27 12,112.77 12,113.27 0.0K
12:56 12,113.77 12,115.27 12,113.77 12,113.77 0.0K
12:57 12,112.27 12,114.27 12,110.77 12,114.27 0.0K
12:58 12,113.27 12,114.27 12,112.77 12,114.27 0.0K
12:59 12,113.27 12,114.27 12,113.27 12,113.27 0.0K
13:00 12,115.77 12,115.77 12,112.77 12,112.77 0.0K
13:01 12,113.27 12,114.27 12,110.77 12,110.77 0.0K
13:02 12,110.27 12,122.27 12,109.77 12,121.27 0.0K
13:03 12,119.27 12,119.27 12,114.77 12,116.27 0.0K
13:04 12,115.27 12,116.27 12,115.27 12,115.27 0.0K
13:05 12,115.77 12,115.77 12,113.77 12,114.27 0.0K
13:06 12,115.27 12,115.27 12,114.27 12,115.27 0.0K
13:07 12,114.77 12,116.77 12,114.77 12,116.27 0.0K
13:08 12,115.77 12,116.27 12,115.27 12,116.27 0.0K
13:09 12,117.77 12,117.77 12,112.27 12,113.27 0.0K
13:10 12,114.27 12,114.27 12,112.27 12,112.27 0.0K
13:11 12,111.77 12,112.27 12,108.27 12,108.27 0.0K
13:12 12,107.27 12,108.27 12,107.27 12,108.27 0.0K
13:13 12,107.77 12,108.27 12,105.77 12,106.27 0.0K
13:14 12,106.77 12,107.27 12,102.27 12,102.27 0.0K
13:15 12,100.27 12,102.27 12,097.27 12,097.27 0.0K
13:16 12,099.27 12,100.27 12,097.27 12,100.27 0.0K
13:17 12,099.27 12,100.27 12,098.77 12,098.77 0.0K
13:18 12,099.27 12,099.27 12,098.27 12,099.27 0.0K
13:19 12,098.27 12,098.27 12,097.27 12,097.27 0.0K
13:20 12,096.77 12,097.27 12,096.27 12,096.27 0.0K
13:21 12,096.77 12,097.27 12,094.27 12,094.77 0.0K
13:22 12,094.27 12,098.27 12,094.27 12,097.27 0.0K
13:23 12,098.27 12,101.27 12,097.27 12,100.27 0.0K
13:24 12,101.27 12,101.77 12,100.77 12,101.27 0.0K
13:25 12,100.27 12,102.27 12,100.27 12,101.77 0.0K
13:26 12,102.27 12,105.27 12,101.77 12,105.27 0.0K
13:27 12,105.77 12,106.27 12,105.27 12,105.77 0.0K
13:28 12,107.27 12,110.27 12,107.27 12,109.27 0.0K
13:29 12,108.27 12,108.77 12,107.27 12,108.27 0.0K
13:30 12,107.27 12,111.27 12,107.27 12,111.27 0.0K
13:31 12,109.27 12,109.27 12,105.77 12,108.27 0.0K
13:32 12,109.27 12,110.27 12,107.27 12,107.27 0.0K
13:33 12,107.77 12,109.27 12,107.77 12,109.27 0.0K
13:34 12,108.77 12,108.77 12,107.77 12,108.27 0.0K
13:35 12,107.27 12,107.27 12,105.77 12,105.77 0.0K
13:36 12,105.27 12,107.77 12,104.27 12,107.27 0.0K
13:37 12,107.77 12,109.27 12,105.27 12,105.27 0.0K
13:38 12,105.77 12,107.27 12,105.77 12,106.27 0.0K
13:39 12,106.77 12,107.27 12,104.27 12,104.27 0.0K
13:40 12,104.77 12,108.27 12,104.27 12,108.27 0.0K
13:41 12,107.27 12,107.27 12,105.27 12,105.27 0.0K
13:42 12,106.27 12,106.77 12,105.27 12,105.27 0.0K
13:43 12,106.77 12,107.27 12,104.27 12,104.27 0.0K
13:44 12,104.77 12,105.27 12,104.27 12,104.27 0.0K
13:45 12,105.27 12,108.27 12,105.27 12,108.27 0.0K
13:46 12,110.27 12,110.27 12,108.27 12,108.27 0.0K
13:47 12,107.77 12,109.27 12,107.27 12,109.27 0.0K
13:48 12,108.27 12,109.27 12,108.27 12,108.27 0.0K
13:49 12,108.77 12,109.27 12,108.27 12,108.27 0.0K
13:50 12,108.77 12,109.27 12,108.77 12,109.27 0.0K
13:51 12,108.27 12,108.27 12,105.77 12,107.27 0.0K
13:52 12,106.27 12,106.27 12,105.27 12,105.27 0.0K
13:53 12,104.27 12,104.27 12,103.77 12,104.27 0.0K
13:55 12,103.27 12,105.27 12,102.27 12,105.27 0.0K
13:56 12,107.27 12,107.27 12,105.77 12,106.77 0.0K
13:57 12,107.27 12,107.27 12,105.27 12,105.27 0.0K
13:58 12,106.77 12,109.27 12,106.77 12,109.27 0.0K
13:59 12,108.77 12,109.27 12,107.27 12,107.27 0.0K
14:00 12,106.27 12,108.27 12,104.27 12,107.27 0.0K
14:01 12,109.27 12,109.27 12,103.77 12,103.77 0.0K
14:02 12,102.77 12,104.27 12,102.77 12,104.27 0.0K
14:03 12,103.27 12,110.27 12,103.27 12,110.27 0.0K
14:04 12,111.27 12,111.77 12,107.27 12,107.27 0.0K
14:05 12,105.27 12,105.27 12,102.27 12,102.27 0.0K
14:06 12,101.27 12,101.77 12,100.27 12,101.27 0.0K
14:07 12,101.77 12,103.27 12,101.27 12,103.27 0.0K
14:08 12,104.27 12,104.27 12,100.27 12,100.27 0.0K
14:09 12,099.27 12,099.27 12,099.27 12,099.27 0.0K
14:10 12,098.27 12,099.27 12,098.27 12,099.27 0.0K
14:11 12,098.27 12,099.27 12,097.27 12,097.27 0.0K
14:12 12,097.77 12,099.77 12,097.27 12,099.77 0.0K
14:13 12,100.77 12,104.27 12,100.27 12,104.27 0.0K
14:14 12,105.27 12,105.27 12,102.77 12,103.27 0.0K
14:15 12,104.77 12,108.27 12,104.77 12,106.27 0.0K
14:16 12,105.77 12,107.27 12,102.77 12,103.27 0.0K
14:17 12,103.77 12,106.77 12,103.77 12,106.27 0.0K
14:18 12,105.27 12,106.27 12,103.27 12,106.27 0.0K
14:19 12,105.77 12,105.77 12,104.27 12,105.27 0.0K
14:20 12,106.27 12,106.27 12,104.77 12,104.77 0.0K
14:21 12,103.77 12,108.27 12,103.27 12,105.77 0.0K
14:22 12,105.27 12,106.27 12,103.27 12,104.77 0.0K
14:23 12,104.27 12,104.77 12,102.77 12,104.77 0.0K
14:24 12,107.77 12,107.77 12,104.27 12,106.77 0.0K
14:25 12,106.27 12,106.27 12,105.27 12,105.27 0.0K
14:26 12,104.77 12,104.77 12,103.27 12,104.27 0.0K
14:27 12,103.27 12,105.27 12,103.27 12,105.27 0.0K
14:28 12,105.77 12,109.77 12,105.77 12,109.27 0.0K
14:29 12,109.77 12,110.27 12,108.27 12,108.77 0.0K
14:30 12,109.27 12,109.27 12,108.27 12,108.27 0.0K
14:31 12,108.77 12,109.27 12,107.27 12,107.27 0.0K
14:32 12,106.27 12,107.27 12,103.27 12,107.27 0.0K
14:33 12,109.27 12,109.27 12,108.27 12,108.27 0.0K
14:34 12,107.27 12,108.27 12,106.27 12,108.27 0.0K
14:35 12,109.27 12,109.27 12,107.27 12,107.77 0.0K
14:36 12,108.27 12,108.27 12,106.27 12,106.27 0.0K
14:37 12,105.27 12,105.27 12,101.77 12,103.27 0.0K
14:38 12,104.27 12,104.27 12,101.27 12,103.27 0.0K
14:39 12,102.27 12,103.27 12,101.27 12,101.27 0.0K
14:40 12,100.27 12,101.27 12,097.27 12,098.27 0.0K
14:41 12,097.27 12,098.27 12,096.27 12,098.27 0.0K
14:42 12,097.27 12,097.27 12,094.27 12,094.27 0.0K
14:43 12,094.77 12,097.27 12,094.77 12,097.27 0.0K
14:44 12,096.77 12,096.77 12,096.27 12,096.27 0.0K
14:45 12,098.27 12,098.27 12,097.77 12,098.27 0.0K
14:46 12,097.27 12,097.27 12,095.77 12,095.77 0.0K
14:47 12,095.27 12,095.27 12,093.27 12,093.27 0.0K
14:48 12,091.77 12,093.27 12,091.77 12,093.27 0.0K
14:49 12,092.77 12,093.27 12,092.77 12,093.27 0.0K
14:50 12,092.77 12,094.77 12,092.27 12,094.27 0.0K
14:51 12,093.77 12,093.77 12,091.27 12,092.77 0.0K
14:52 12,091.77 12,093.27 12,091.27 12,092.77 0.0K
14:53 12,093.27 12,093.77 12,091.77 12,091.77 0.0K
14:54 12,090.27 12,092.27 12,090.27 12,091.77 0.0K
14:55 12,092.27 12,092.27 12,089.77 12,089.77 0.0K
14:56 12,090.27 12,090.27 12,089.27 12,090.27 0.0K
14:57 12,089.27 12,090.27 12,089.27 12,089.77 0.0K
14:58 12,090.27 12,091.77 12,090.27 12,091.27 0.0K
14:59 12,090.27 12,090.27 12,077.27 12,082.27 0.0K
15:00 12,079.27 12,083.27 12,079.27 12,083.27 0.0K
15:01 12,083.77 12,084.27 12,082.77 12,083.27 0.0K
15:02 12,083.77 12,087.77 12,083.77 12,087.77 0.0K
15:03 12,087.27 12,087.27 12,085.27 12,087.27 0.0K
15:04 12,085.27 12,087.27 12,085.27 12,085.77 0.0K
15:05 12,085.27 12,086.27 12,084.77 12,085.77 0.0K
15:06 12,087.27 12,088.27 12,085.27 12,087.77 0.0K
15:07 12,087.27 12,088.77 12,087.27 12,088.77 0.0K
15:08 12,089.77 12,091.77 12,089.27 12,091.27 0.0K
15:09 12,090.27 12,090.27 12,087.27 12,088.27 0.0K
15:10 12,087.77 12,088.77 12,086.77 12,087.77 0.0K
15:11 12,087.27 12,088.27 12,085.27 12,086.27 0.0K
15:12 12,087.27 12,087.77 12,086.27 12,086.27 0.0K
15:13 12,086.77 12,088.27 12,086.27 12,088.27 0.0K
15:14 12,088.77 12,090.27 12,088.77 12,090.27 0.0K
15:15 12,090.77 12,093.27 12,090.77 12,092.27 0.0K
15:16 12,091.77 12,091.77 12,089.77 12,090.27 0.0K
15:17 12,088.77 12,092.77 12,088.77 12,092.27 0.0K
15:18 12,090.27 12,090.27 12,088.27 12,089.27 0.0K
15:19 12,088.77 12,088.77 12,086.27 12,086.27 0.0K
15:20 12,087.27 12,087.77 12,086.27 12,087.27 0.0K
15:21 12,085.77 12,086.77 12,085.27 12,085.77 0.0K
15:22 12,086.27 12,087.27 12,086.27 12,087.27 0.0K
15:23 12,087.77 12,087.77 12,085.27 12,085.27 0.0K
15:24 12,084.27 12,085.27 12,083.27 12,085.27 0.0K
15:25 12,084.27 12,087.77 12,084.27 12,087.27 0.0K
15:26 12,086.77 12,088.27 12,085.77 12,085.77 0.0K
15:27 12,086.27 12,086.27 12,081.77 12,084.27 0.0K
15:28 12,084.77 12,086.27 12,084.77 12,084.77 0.0K
15:29 12,084.27 12,084.77 12,081.27 12,083.27 0.0K
15:30 12,081.27 12,081.27 12,073.27 12,078.27 0.0K
15:31 12,075.27 12,083.27 12,075.27 12,079.27 0.0K
15:32 12,078.77 12,080.27 12,076.27 12,078.77 0.0K
15:33 12,079.27 12,084.77 12,079.27 12,084.27 0.0K
15:34 12,085.27 12,090.27 12,085.27 12,087.27 0.0K
15:35 12,086.27 12,086.27 12,079.77 12,079.77 0.0K
15:36 12,080.27 12,086.27 12,080.27 12,086.27 0.0K
15:37 12,088.27 12,088.27 12,080.27 12,083.27 0.0K
15:38 12,082.27 12,084.27 12,077.27 12,077.27 0.0K
15:39 12,078.27 12,078.27 12,075.27 12,075.27 0.0K
15:40 12,074.77 12,076.27 12,073.27 12,073.77 0.0K
15:41 12,072.27 12,072.27 12,066.27 12,066.27 0.0K
15:42 12,067.27 12,070.77 12,067.27 12,070.27 0.0K
15:43 12,068.27 12,070.27 12,067.27 12,068.27 0.0K
15:44 12,067.27 12,070.27 12,064.27 12,068.27 0.0K
15:45 12,067.27 12,072.27 12,066.27 12,071.77 0.0K
15:46 12,073.27 12,073.77 12,070.27 12,070.27 0.0K
15:47 12,069.27 12,069.77 12,066.27 12,067.27 0.0K
15:48 12,066.27 12,066.27 12,061.77 12,062.27 0.0K
15:49 12,063.27 12,063.27 12,060.27 12,060.27 0.0K
15:50 12,059.27 12,060.27 12,057.27 12,057.27 0.0K
15:51 12,058.27 12,059.77 12,057.77 12,059.77 0.0K
15:52 12,060.27 12,061.77 12,057.27 12,060.27 0.0K
15:53 12,059.27 12,060.27 12,057.27 12,058.27 0.0K
15:54 12,060.27 12,061.27 12,058.77 12,061.27 0.0K
15:55 12,060.77 12,061.27 12,058.27 12,058.27 0.0K
15:56 12,057.77 12,065.27 12,057.77 12,063.27 0.0K
15:57 12,062.77 12,067.27 12,062.77 12,067.27 0.0K
15:58 12,066.77 12,067.77 12,066.27 12,066.27 0.0K
15:59 12,067.27 12,068.77 12,067.27 12,067.77 0.0K
16:00 12,066.27 12,066.77 12,057.77 12,057.77 0.0K
16:01 12,057.27 12,057.77 12,051.27 12,051.27 0.0K
16:02 12,050.77 12,051.77 12,046.27 12,046.27 0.0K
16:03 12,047.77 12,050.77 12,045.27 12,050.77 0.0K
16:04 12,050.27 12,051.27 12,048.27 12,049.27 0.0K
16:05 12,051.27 12,052.27 12,050.77 12,051.27 0.0K
16:06 12,051.77 12,058.27 12,051.77 12,057.27 0.0K
16:07 12,055.77 12,057.27 12,052.77 12,057.27 0.0K
16:08 12,055.27 12,055.27 12,047.27 12,047.27 0.0K
16:09 12,045.27 12,045.27 12,042.27 12,042.27 0.0K
16:10 12,041.27 12,044.77 12,041.27 12,044.27 0.0K
16:11 12,042.77 12,043.27 12,040.77 12,040.77 0.0K
16:12 12,041.77 12,043.27 12,038.77 12,038.77 0.0K
16:13 12,039.27 12,039.27 12,037.27 12,038.27 0.0K
16:14 12,037.77 12,040.27 12,036.77 12,039.77 0.0K
16:15 12,040.27 12,047.27 12,040.27 12,047.27 0.0K
16:16 12,046.27 12,049.27 12,043.27 12,043.27 0.0K
16:17 12,044.77 12,046.27 12,044.27 12,044.77 0.0K
16:18 12,043.27 12,046.27 12,041.27 12,043.77 0.0K
16:19 12,042.77 12,043.77 12,038.27 12,039.27 0.0K
16:20 12,039.77 12,040.27 12,038.77 12,038.77 0.0K
16:21 12,039.27 12,040.27 12,037.77 12,038.27 0.0K
16:22 12,040.27 12,040.27 12,037.77 12,039.77 0.0K
16:23 12,040.27 12,042.77 12,039.77 12,042.77 0.0K
16:24 12,042.27 12,042.27 12,038.77 12,038.77 0.0K
16:25 12,037.77 12,042.77 12,037.77 12,041.27 0.0K
16:26 12,040.77 12,041.77 12,038.77 12,041.27 0.0K
16:27 12,041.77 12,042.27 12,039.77 12,041.77 0.0K
16:28 12,043.27 12,043.27 12,039.77 12,040.27 0.0K
16:29 12,039.77 12,044.27 12,038.27 12,042.77 0.0K
16:30 12,041.27 12,042.77 12,039.27 12,040.77 0.0K
16:31 12,038.77 12,041.27 12,038.27 12,038.27 0.0K
16:32 12,037.27 12,040.77 12,036.27 12,039.77 0.0K
16:33 12,040.27 12,041.27 12,039.27 12,041.27 0.0K
16:34 12,043.27 12,044.27 12,042.27 12,042.27 0.0K
16:35 12,041.27 12,047.27 12,041.27 12,046.77 0.0K
16:36 12,047.77 12,053.27 12,046.27 12,053.27 0.0K
16:37 12,054.27 12,055.27 12,048.27 12,048.27 0.0K
16:38 12,047.27 12,047.27 12,042.27 12,043.27 0.0K
16:39 12,044.27 12,049.27 12,044.27 12,045.77 0.0K
16:40 12,047.27 12,051.77 12,047.27 12,050.77 0.0K
16:41 12,051.27 12,052.27 12,047.27 12,047.27 0.0K
16:42 12,048.27 12,049.27 12,046.27 12,046.27 0.0K
16:43 12,044.27 12,044.77 12,042.77 12,044.77 0.0K
16:44 12,045.27 12,047.27 12,044.77 12,045.27 0.0K
16:45 12,044.27 12,048.27 12,042.77 12,047.27 0.0K
16:46 12,048.27 12,048.27 12,042.27 12,042.27 0.0K
16:47 12,041.77 12,044.27 12,041.77 12,042.77 0.0K
16:48 12,042.27 12,044.77 12,040.27 12,042.27 0.0K
16:49 12,041.77 12,042.27 12,039.77 12,039.77 0.0K
16:50 12,038.77 12,039.27 12,037.27 12,037.27 0.0K
16:51 12,039.27 12,040.27 12,037.27 12,037.77 0.0K
16:52 12,039.27 12,040.27 12,039.27 12,040.27 0.0K
16:53 12,041.27 12,045.77 12,041.27 12,045.77 0.0K
16:54 12,044.27 12,046.27 12,043.77 12,044.27 0.0K
16:55 12,045.27 12,045.27 12,042.77 12,043.27 0.0K
16:56 12,042.77 12,043.27 12,039.77 12,039.77 0.0K
16:57 12,038.77 12,038.77 12,036.27 12,036.27 0.0K
16:58 12,035.77 12,037.27 12,033.77 12,036.27 0.0K
16:59 12,035.77 12,036.27 12,033.77 12,036.27 0.0K
17:00 12,035.27 12,035.27 12,030.27 12,033.27 0.0K
17:01 12,032.27 12,033.77 12,027.77 12,027.77 0.0K
17:02 12,027.27 12,027.27 12,023.27 12,025.27 0.0K
17:03 12,024.77 12,027.27 12,024.27 12,027.27 0.0K
17:04 12,027.77 12,027.77 12,022.27 12,023.27 0.0K
17:05 12,022.27 12,026.27 12,021.77 12,025.27 0.0K
17:06 12,024.27 12,025.27 12,022.77 12,022.77 0.0K
17:07 12,023.27 12,024.27 12,021.27 12,024.27 0.0K
17:08 12,023.27 12,025.27 12,021.77 12,021.77 0.0K
17:09 12,022.27 12,022.27 12,018.77 12,019.77 0.0K
17:10 12,019.27 12,023.27 12,019.27 12,022.27 0.0K
17:11 12,021.27 12,023.27 12,019.27 12,021.77 0.0K
17:12 12,021.27 12,021.27 12,018.27 12,018.27 0.0K
17:13 12,019.27 12,020.27 12,017.27 12,018.27 0.0K
17:14 12,017.27 12,018.27 12,014.27 12,014.27 0.0K
17:15 12,015.27 12,017.27 12,011.77 12,011.77 0.0K
17:16 12,009.27 12,014.27 12,009.27 12,014.27 0.0K
17:17 12,013.77 12,015.27 12,013.27 12,013.77 0.0K
17:18 12,014.27 12,014.77 12,012.77 12,013.77 0.0K
17:19 12,014.27 12,014.27 12,010.77 12,010.77 0.0K
17:20 12,011.27 12,015.27 12,010.77 12,014.77 0.0K
17:21 12,016.27 12,019.77 12,016.27 12,019.27 0.0K
17:22 12,019.77 12,022.27 12,017.77 12,017.77 0.0K
17:23 12,017.27 12,019.27 12,013.77 12,013.77 0.0K
17:24 12,013.27 12,013.77 12,011.27 12,012.77 0.0K
17:25 12,013.27 12,017.27 12,012.77 12,016.77 0.0K
17:26 12,017.27 12,023.27 12,017.27 12,020.77 0.0K
17:27 12,019.77 12,022.27 12,019.27 12,019.77 0.0K
17:28 12,018.77 12,020.77 12,017.77 12,019.77 0.0K
17:29 12,021.27 12,023.27 12,017.77 12,021.27 0.0K
17:30 12,021.77 12,023.77 12,020.77 12,022.77 0.0K
17:31 12,023.77 12,025.77 12,022.77 12,024.77 0.0K
17:32 12,025.77 12,026.27 12,022.77 12,022.77 0.0K
17:33 12,023.77 12,023.77 12,019.77 12,020.27 0.0K
17:34 12,019.77 12,024.77 12,019.27 12,021.77 0.0K
17:35 12,023.77 12,024.27 12,019.77 12,024.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음