스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 11,984.90 11,990.90 11,984.90 11,990.40 0.0K
08:59 11,990.90 11,991.90 11,984.40 11,991.90 0.0K
09:00 11,992.90 12,002.40 11,990.90 11,996.40 0.0K
09:01 11,993.90 12,004.90 11,993.90 11,996.40 0.0K
09:02 11,996.90 11,996.90 11,991.40 11,992.90 0.0K
09:03 11,993.90 11,995.90 11,992.40 11,992.40 0.0K
09:04 11,989.90 11,995.90 11,988.90 11,993.90 0.0K
09:05 11,994.90 11,998.90 11,994.90 11,996.90 0.0K
09:06 11,993.90 11,993.90 11,982.90 11,982.90 0.0K
09:07 11,983.40 11,985.40 11,981.90 11,984.90 0.0K
09:08 11,985.40 11,987.90 11,984.90 11,984.90 0.0K
09:09 11,985.40 11,985.90 11,980.90 11,980.90 0.0K
09:10 11,982.40 11,982.40 11,976.90 11,980.90 0.0K
09:11 11,979.40 11,980.90 11,973.90 11,973.90 0.0K
09:12 11,972.90 11,972.90 11,968.90 11,968.90 0.0K
09:13 11,969.90 11,976.40 11,968.90 11,975.90 0.0K
09:14 11,976.90 11,976.90 11,973.90 11,974.90 0.0K
09:15 11,973.90 11,977.90 11,973.90 11,975.90 0.0K
09:16 11,973.90 11,973.90 11,969.90 11,970.40 0.0K
09:17 11,971.40 11,974.40 11,969.90 11,973.40 0.0K
09:18 11,973.90 11,974.40 11,970.40 11,971.90 0.0K
09:19 11,972.90 11,974.90 11,972.40 11,974.40 0.0K
09:20 11,973.90 11,974.90 11,971.90 11,974.90 0.0K
09:21 11,975.90 11,979.90 11,975.90 11,978.90 0.0K
09:22 11,979.40 11,980.90 11,978.90 11,980.90 0.0K
09:23 11,979.90 11,980.90 11,977.40 11,977.40 0.0K
09:24 11,976.90 11,980.90 11,975.90 11,980.90 0.0K
09:25 11,979.90 11,981.40 11,977.90 11,977.90 0.0K
09:26 11,974.90 11,974.90 11,972.90 11,973.90 0.0K
09:27 11,972.90 11,973.90 11,971.90 11,972.90 0.0K
09:28 11,973.40 11,975.40 11,971.90 11,975.40 0.0K
09:29 11,975.90 11,979.40 11,974.90 11,974.90 0.0K
09:30 11,973.90 11,977.90 11,972.90 11,976.90 0.0K
09:31 11,975.90 11,976.40 11,970.40 11,970.40 0.0K
09:32 11,969.90 11,970.90 11,968.40 11,970.90 0.0K
09:33 11,969.90 11,975.40 11,969.90 11,975.40 0.0K
09:34 11,975.90 11,985.90 11,973.90 11,985.90 0.0K
09:35 11,986.90 11,987.90 11,983.90 11,984.90 0.0K
09:36 11,983.90 11,987.90 11,983.90 11,985.90 0.0K
09:37 11,986.90 11,989.90 11,984.90 11,985.90 0.0K
09:38 11,986.40 11,986.90 11,981.40 11,981.40 0.0K
09:39 11,981.90 11,981.90 11,979.40 11,980.90 0.0K
09:40 11,979.90 11,980.90 11,978.40 11,979.90 0.0K
09:41 11,979.40 11,979.40 11,975.40 11,975.90 0.0K
09:42 11,974.40 11,974.90 11,972.40 11,973.40 0.0K
09:43 11,974.90 11,974.90 11,969.90 11,970.90 0.0K
09:44 11,971.90 11,974.40 11,971.90 11,974.40 0.0K
09:45 11,972.90 11,972.90 11,970.90 11,971.40 0.0K
09:46 11,970.40 11,970.40 11,968.90 11,969.90 0.0K
09:47 11,970.90 11,974.90 11,970.90 11,974.90 0.0K
09:48 11,975.90 11,977.90 11,975.90 11,975.90 0.0K
09:49 11,975.40 11,975.90 11,974.90 11,974.90 0.0K
09:50 11,973.90 11,978.90 11,973.90 11,978.90 0.0K
09:51 11,978.40 11,984.40 11,977.90 11,983.40 0.0K
09:52 11,982.90 11,986.40 11,981.90 11,986.40 0.0K
09:53 11,985.90 11,989.90 11,985.90 11,988.90 0.0K
09:54 11,989.40 11,990.90 11,987.90 11,990.40 0.0K
09:55 11,989.90 11,991.90 11,989.90 11,990.90 0.0K
09:56 11,991.40 11,991.40 11,988.90 11,990.90 0.0K
09:57 11,991.90 11,992.90 11,989.90 11,992.90 0.0K
09:58 11,991.90 11,993.90 11,991.40 11,993.40 0.0K
09:59 11,992.40 11,993.90 11,992.40 11,993.40 0.0K
10:00 11,992.90 11,994.90 11,992.90 11,994.90 0.0K
10:01 11,993.90 11,997.90 11,993.90 11,995.90 0.0K
10:02 11,996.90 11,997.90 11,996.90 11,997.90 0.0K
10:03 11,998.90 12,000.90 11,997.90 12,000.90 0.0K
10:04 12,002.90 12,002.90 12,001.90 12,001.90 0.0K
10:05 12,001.40 12,001.40 11,999.90 12,000.90 0.0K
10:06 12,001.90 12,001.90 11,998.90 11,998.90 0.0K
10:07 11,997.90 11,998.40 11,997.40 11,997.90 0.0K
10:08 11,998.40 12,002.40 11,998.40 12,001.90 0.0K
10:09 12,002.40 12,003.40 11,999.90 12,000.90 0.0K
10:10 11,999.90 11,999.90 11,997.90 11,998.90 0.0K
10:11 11,997.90 11,999.90 11,996.90 11,998.40 0.0K
10:12 11,999.90 11,999.90 11,996.90 11,996.90 0.0K
10:13 11,997.90 11,999.90 11,996.90 11,999.40 0.0K
10:14 11,999.90 11,999.90 11,998.90 11,998.90 0.0K
10:15 11,997.90 11,997.90 11,995.90 11,995.90 0.0K
10:16 11,994.90 11,995.90 11,993.40 11,993.40 0.0K
10:17 11,993.90 11,994.40 11,992.90 11,993.90 0.0K
10:18 11,994.90 11,995.90 11,994.40 11,995.90 0.0K
10:19 11,997.40 11,999.90 11,995.90 11,999.90 0.0K
10:20 12,000.90 12,001.90 11,999.90 12,001.90 0.0K
10:21 12,002.90 12,004.40 12,000.90 12,003.90 0.0K
10:22 12,004.90 12,004.90 11,997.90 11,997.90 0.0K
10:23 11,996.90 12,001.90 11,996.90 12,001.90 0.0K
10:24 12,003.90 12,004.90 11,999.90 11,999.90 0.0K
10:25 11,998.90 12,000.90 11,998.90 11,999.90 0.0K
10:26 12,000.40 12,002.90 11,999.90 12,000.90 0.0K
10:27 11,999.90 12,000.40 11,998.90 12,000.40 0.0K
10:28 11,999.90 11,999.90 11,994.90 11,998.40 0.0K
10:29 11,997.90 11,999.90 11,997.90 11,999.40 0.0K
10:30 11,999.90 12,000.90 11,997.90 11,997.90 0.0K
10:31 11,997.40 11,997.40 11,994.90 11,995.40 0.0K
10:32 11,994.90 11,999.40 11,994.90 11,998.90 0.0K
10:33 11,999.40 11,999.90 11,997.90 11,999.90 0.0K
10:34 11,996.40 11,999.90 11,996.40 11,998.90 0.0K
10:35 11,999.90 12,000.90 11,997.90 11,998.90 0.0K
10:36 11,998.40 11,999.90 11,996.90 11,998.90 0.0K
10:37 11,999.40 12,001.40 11,998.90 12,000.90 0.0K
10:38 11,999.40 11,999.90 11,995.90 11,996.40 0.0K
10:39 11,996.90 11,998.90 11,996.40 11,998.90 0.0K
10:40 11,999.90 12,000.90 11,997.90 11,997.90 0.0K
10:41 11,998.90 11,998.90 11,996.90 11,996.90 0.0K
10:42 11,996.40 11,996.90 11,987.90 11,988.90 0.0K
10:43 11,987.90 11,992.90 11,986.40 11,992.90 0.0K
10:44 11,991.90 11,994.90 11,991.90 11,992.90 0.0K
10:45 11,994.90 11,997.90 11,993.90 11,996.90 0.0K
10:46 11,996.40 12,000.90 11,996.40 11,999.90 0.0K
10:47 11,998.90 12,000.90 11,998.90 12,000.90 0.0K
10:48 12,000.40 12,001.90 11,999.90 12,000.90 0.0K
10:49 11,999.90 11,999.90 11,996.90 11,997.90 0.0K
10:50 11,999.90 12,002.90 11,999.90 11,999.90 0.0K
10:51 12,000.90 12,000.90 11,998.90 12,000.90 0.0K
10:52 11,999.90 12,000.90 11,999.90 12,000.90 0.0K
10:53 12,001.90 12,002.90 12,000.90 12,000.90 0.0K
10:54 12,001.90 12,002.90 12,001.90 12,002.90 0.0K
10:55 12,001.90 12,003.90 12,001.90 12,002.90 0.0K
10:56 12,001.90 12,002.90 11,998.90 11,998.90 0.0K
10:57 11,999.90 12,000.90 11,999.90 12,000.90 0.0K
10:58 12,001.90 12,006.90 12,001.90 12,006.90 0.0K
10:59 12,007.90 12,007.90 12,004.90 12,004.90 0.0K
11:00 12,005.90 12,005.90 12,002.90 12,002.90 0.0K
11:01 12,000.90 12,000.90 11,995.90 11,998.90 0.0K
11:02 11,999.90 11,999.90 11,996.90 11,997.90 0.0K
11:03 11,995.90 11,997.90 11,994.90 11,997.90 0.0K
11:04 11,998.90 11,998.90 11,996.90 11,998.90 0.0K
11:05 11,999.40 12,000.90 11,998.90 12,000.40 0.0K
11:06 11,999.90 11,999.90 11,994.90 11,994.90 0.0K
11:07 11,993.90 11,999.90 11,993.90 11,999.40 0.0K
11:08 11,999.90 12,000.90 11,998.90 11,998.90 0.0K
11:09 11,997.90 11,997.90 11,994.90 11,994.90 0.0K
11:10 11,995.90 11,997.90 11,994.90 11,994.90 0.0K
11:11 11,995.90 11,999.90 11,995.90 11,997.90 0.0K
11:12 11,998.90 12,000.90 11,997.90 11,997.90 0.0K
11:13 11,998.90 11,998.90 11,995.90 11,995.90 0.0K
11:14 11,994.90 11,995.90 11,992.90 11,992.90 0.0K
11:15 11,991.90 11,993.90 11,990.90 11,991.90 0.0K
11:16 11,991.40 11,991.40 11,985.90 11,985.90 0.0K
11:17 11,984.90 11,987.90 11,984.90 11,986.90 0.0K
11:18 11,983.90 11,985.90 11,982.90 11,985.90 0.0K
11:19 11,984.40 11,984.90 11,983.90 11,984.90 0.0K
11:20 11,986.90 11,987.90 11,985.90 11,986.90 0.0K
11:21 11,988.40 11,989.90 11,986.90 11,986.90 0.0K
11:22 11,987.90 11,988.90 11,986.90 11,987.90 0.0K
11:23 11,988.90 11,988.90 11,986.90 11,987.90 0.0K
11:24 11,988.90 11,991.90 11,988.90 11,991.90 0.0K
11:25 11,990.90 11,991.90 11,989.90 11,989.90 0.0K
11:26 11,990.90 11,993.90 11,989.40 11,989.90 0.0K
11:27 11,990.90 11,990.90 11,990.90 11,990.90 0.0K
11:28 11,989.90 11,991.90 11,988.90 11,991.40 0.0K
11:29 11,991.90 11,991.90 11,988.40 11,989.40 0.0K
11:30 11,988.90 11,990.90 11,986.90 11,986.90 0.0K
11:31 11,986.40 11,986.40 11,982.90 11,982.90 0.0K
11:32 11,984.90 11,985.90 11,983.90 11,985.90 0.0K
11:33 11,986.90 11,986.90 11,983.90 11,985.90 0.0K
11:34 11,984.90 11,984.90 11,982.90 11,982.90 0.0K
11:35 11,981.90 11,983.90 11,981.90 11,983.40 0.0K
11:36 11,982.90 11,983.90 11,982.90 11,982.90 0.0K
11:37 11,981.90 11,981.90 11,979.90 11,979.90 0.0K
11:38 11,978.90 11,981.90 11,978.90 11,981.90 0.0K
11:39 11,982.40 11,982.90 11,980.90 11,980.90 0.0K
11:40 11,981.40 11,984.90 11,979.90 11,983.90 0.0K
11:41 11,984.90 11,988.90 11,983.90 11,986.90 0.0K
11:42 11,985.90 11,986.90 11,984.90 11,984.90 0.0K
11:43 11,983.90 11,984.90 11,982.90 11,982.90 0.0K
11:44 11,981.90 11,981.90 11,978.40 11,978.40 0.0K
11:45 11,978.90 11,978.90 11,977.90 11,978.40 0.0K
11:46 11,977.90 11,978.90 11,977.90 11,978.90 0.0K
11:47 11,979.40 11,979.40 11,978.90 11,978.90 0.0K
11:48 11,979.40 11,979.40 11,977.40 11,978.90 0.0K
11:49 11,978.40 11,978.90 11,975.90 11,976.90 0.0K
11:50 11,977.40 11,979.90 11,977.40 11,978.90 0.0K
11:51 11,979.40 11,982.40 11,979.40 11,981.90 0.0K
11:52 11,978.90 11,979.90 11,976.90 11,978.90 0.0K
11:53 11,979.90 11,981.40 11,979.90 11,980.90 0.0K
11:54 11,982.40 11,982.40 11,979.90 11,980.90 0.0K
11:55 11,981.40 11,981.90 11,979.90 11,979.90 0.0K
11:56 11,978.90 11,981.90 11,978.90 11,981.90 0.0K
11:57 11,980.90 11,981.40 11,979.90 11,979.90 0.0K
11:58 11,980.40 11,981.90 11,978.40 11,978.90 0.0K
11:59 11,979.90 11,981.90 11,979.90 11,981.90 0.0K
12:00 11,980.90 11,981.40 11,979.90 11,980.90 0.0K
12:01 11,980.40 11,981.90 11,980.40 11,980.90 0.0K
12:02 11,981.90 11,982.90 11,979.90 11,979.90 0.0K
12:03 11,979.40 11,979.90 11,975.90 11,975.90 0.0K
12:04 11,973.90 11,977.90 11,973.90 11,976.90 0.0K
12:05 11,976.40 11,983.90 11,976.40 11,983.90 0.0K
12:06 11,983.40 11,984.40 11,981.90 11,982.90 0.0K
12:07 11,982.40 11,982.40 11,978.90 11,978.90 0.0K
12:08 11,979.90 11,979.90 11,977.90 11,977.90 0.0K
12:09 11,979.90 11,979.90 11,978.90 11,978.90 0.0K
12:10 11,979.90 11,980.90 11,979.90 11,979.90 0.0K
12:11 11,980.90 11,981.90 11,980.90 11,981.90 0.0K
12:12 11,980.90 11,980.90 11,975.90 11,975.90 0.0K
12:13 11,974.90 11,974.90 11,973.90 11,974.90 0.0K
12:14 11,974.40 11,976.90 11,974.40 11,976.90 0.0K
12:15 11,977.90 11,978.90 11,976.90 11,978.90 0.0K
12:16 11,979.40 11,981.90 11,979.40 11,981.90 0.0K
12:17 11,982.90 11,984.90 11,982.90 11,984.90 0.0K
12:18 11,984.40 11,985.90 11,982.40 11,985.90 0.0K
12:19 11,984.90 11,984.90 11,982.90 11,983.90 0.0K
12:20 11,984.90 11,986.40 11,984.90 11,986.40 0.0K
12:21 11,986.90 11,988.90 11,986.90 11,986.90 0.0K
12:22 11,987.90 11,988.40 11,987.40 11,987.90 0.0K
12:23 11,988.90 11,989.90 11,988.40 11,988.90 0.0K
12:24 11,988.40 11,989.40 11,986.90 11,989.40 0.0K
12:25 11,990.40 11,990.40 11,986.90 11,986.90 0.0K
12:26 11,985.90 11,987.90 11,985.90 11,987.90 0.0K
12:27 11,986.90 11,986.90 11,986.90 11,986.90 0.0K
12:28 11,985.90 11,986.90 11,985.90 11,985.90 0.0K
12:29 11,985.40 11,986.90 11,984.90 11,985.40 0.0K
12:30 11,985.90 11,986.90 11,981.90 11,983.90 0.0K
12:31 11,984.40 11,984.40 11,980.90 11,981.90 0.0K
12:32 11,982.40 11,984.40 11,980.90 11,982.90 0.0K
12:33 11,983.40 11,984.40 11,981.90 11,981.90 0.0K
12:34 11,982.90 11,985.90 11,982.90 11,984.90 0.0K
12:35 11,985.90 11,986.90 11,985.90 11,985.90 0.0K
12:36 11,983.40 11,983.90 11,982.90 11,983.90 0.0K
12:37 11,984.90 11,984.90 11,982.90 11,983.40 0.0K
12:38 11,983.90 11,984.90 11,983.40 11,983.90 0.0K
12:39 11,982.90 11,984.90 11,982.90 11,983.90 0.0K
12:40 11,982.90 11,982.90 11,981.90 11,981.90 0.0K
12:41 11,980.90 11,980.90 11,976.90 11,976.90 0.0K
12:42 11,977.90 11,977.90 11,974.90 11,975.90 0.0K
12:43 11,976.90 11,976.90 11,973.90 11,973.90 0.0K
12:44 11,974.90 11,974.90 11,970.90 11,971.90 0.0K
12:45 11,973.40 11,975.90 11,972.90 11,974.90 0.0K
12:46 11,975.90 11,976.90 11,974.90 11,975.90 0.0K
12:47 11,976.90 11,976.90 11,974.90 11,975.90 0.0K
12:48 11,976.40 11,976.90 11,975.90 11,975.90 0.0K
12:49 11,977.40 11,977.40 11,976.40 11,976.90 0.0K
12:50 11,975.90 11,975.90 11,973.90 11,974.90 0.0K
12:51 11,972.90 11,974.90 11,972.90 11,973.90 0.0K
12:52 11,974.40 11,977.90 11,974.40 11,976.90 0.0K
12:53 11,977.90 11,977.90 11,975.90 11,977.90 0.0K
12:54 11,976.90 11,976.90 11,974.40 11,976.90 0.0K
12:55 11,977.90 11,978.90 11,976.40 11,976.90 0.0K
12:56 11,977.90 11,979.90 11,976.90 11,978.90 0.0K
12:57 11,977.90 11,979.90 11,977.90 11,979.90 0.0K
12:58 11,980.40 11,980.40 11,978.40 11,979.90 0.0K
12:59 11,980.40 11,980.90 11,978.90 11,978.90 0.0K
13:00 11,981.90 11,982.90 11,980.90 11,982.90 0.0K
13:01 11,978.90 11,984.90 11,978.90 11,984.90 0.0K
13:02 11,983.90 11,985.90 11,981.90 11,981.90 0.0K
13:03 11,980.90 11,982.90 11,980.90 11,980.90 0.0K
13:04 11,979.90 11,979.90 11,977.90 11,977.90 0.0K
13:05 11,977.40 11,977.40 11,974.90 11,975.40 0.0K
13:06 11,975.90 11,976.90 11,973.90 11,974.90 0.0K
13:07 11,975.90 11,978.90 11,975.90 11,978.40 0.0K
13:08 11,977.90 11,979.90 11,977.90 11,978.90 0.0K
13:09 11,977.90 11,980.90 11,977.90 11,980.90 0.0K
13:10 11,979.90 11,979.90 11,977.90 11,978.90 0.0K
13:11 11,979.90 11,979.90 11,979.90 11,979.90 0.0K
13:12 11,978.90 11,978.90 11,978.90 11,978.90 0.0K
13:13 11,975.90 11,976.90 11,974.90 11,976.90 0.0K
13:14 11,977.40 11,980.90 11,977.40 11,980.90 0.0K
13:15 11,981.90 11,981.90 11,978.40 11,978.90 0.0K
13:16 11,977.90 11,980.90 11,977.90 11,979.90 0.0K
13:17 11,978.90 11,978.90 11,977.90 11,978.90 0.0K
13:18 11,977.90 11,978.90 11,976.90 11,976.90 0.0K
13:19 11,977.90 11,977.90 11,975.90 11,976.90 0.0K
13:20 11,978.40 11,981.90 11,978.40 11,981.90 0.0K
13:22 11,982.90 11,982.90 11,981.90 11,982.90 0.0K
13:23 11,983.40 11,984.90 11,982.90 11,983.90 0.0K
13:24 11,982.90 11,982.90 11,981.90 11,981.90 0.0K
13:25 11,979.90 11,979.90 11,976.90 11,976.90 0.0K
13:26 11,977.90 11,977.90 11,976.40 11,977.90 0.0K
13:27 11,978.90 11,978.90 11,976.90 11,976.90 0.0K
13:28 11,977.90 11,978.90 11,975.90 11,977.90 0.0K
13:29 11,978.90 11,980.90 11,978.40 11,979.90 0.0K
13:30 11,978.90 11,982.90 11,978.90 11,982.90 0.0K
13:31 11,981.90 11,983.90 11,981.90 11,981.90 0.0K
13:32 11,980.90 11,981.90 11,980.40 11,980.90 0.0K
13:33 11,980.40 11,980.40 11,977.90 11,977.90 0.0K
13:34 11,978.40 11,979.90 11,978.40 11,978.90 0.0K
13:35 11,977.90 11,977.90 11,976.90 11,976.90 0.0K
13:36 11,975.90 11,975.90 11,972.90 11,974.90 0.0K
13:37 11,973.90 11,976.90 11,973.90 11,976.90 0.0K
13:38 11,977.90 11,979.90 11,976.90 11,979.90 0.0K
13:39 11,978.90 11,978.90 11,978.90 11,978.90 0.0K
13:40 11,979.90 11,979.90 11,978.90 11,978.90 0.0K
13:41 11,978.40 11,978.40 11,974.90 11,974.90 0.0K
13:42 11,975.40 11,975.90 11,974.90 11,975.90 0.0K
13:43 11,974.90 11,975.90 11,974.90 11,975.90 0.0K
13:44 11,976.40 11,976.90 11,975.90 11,975.90 0.0K
13:45 11,975.40 11,975.90 11,974.90 11,975.90 0.0K
13:46 11,974.90 11,978.90 11,974.90 11,978.90 0.0K
13:47 11,979.40 11,979.90 11,978.90 11,979.90 0.0K
13:48 11,980.90 11,983.90 11,978.90 11,978.90 0.0K
13:49 11,979.90 11,981.90 11,979.40 11,980.90 0.0K
13:50 11,981.90 11,982.90 11,981.40 11,981.40 0.0K
13:51 11,981.90 11,981.90 11,979.90 11,981.90 0.0K
13:52 11,980.90 11,982.40 11,980.90 11,981.40 0.0K
13:53 11,980.90 11,983.40 11,980.90 11,983.40 0.0K
13:54 11,983.90 11,983.90 11,982.90 11,982.90 0.0K
13:55 11,981.90 11,982.90 11,981.90 11,981.90 0.0K
13:56 11,981.40 11,982.90 11,980.40 11,982.90 0.0K
13:57 11,981.90 11,981.90 11,978.90 11,980.90 0.0K
13:58 11,980.40 11,981.40 11,979.90 11,980.90 0.0K
13:59 11,980.40 11,980.90 11,980.40 11,980.90 0.0K
14:00 11,979.90 11,979.90 11,978.90 11,979.90 0.0K
14:01 11,981.90 11,982.90 11,981.90 11,982.90 0.0K
14:02 11,981.90 11,983.90 11,981.90 11,983.90 0.0K
14:03 11,984.90 11,987.90 11,984.90 11,987.90 0.0K
14:04 11,986.90 11,989.90 11,986.90 11,989.90 0.0K
14:05 11,988.90 11,988.90 11,983.90 11,985.40 0.0K
14:06 11,984.90 11,988.40 11,984.90 11,988.40 0.0K
14:07 11,987.90 11,989.90 11,987.90 11,988.90 0.0K
14:08 11,988.40 11,988.40 11,984.90 11,985.40 0.0K
14:09 11,984.90 11,985.40 11,983.90 11,983.90 0.0K
14:10 11,984.90 11,984.90 11,984.90 11,984.90 0.0K
14:11 11,984.40 11,985.90 11,982.90 11,985.40 0.0K
14:12 11,983.90 11,986.90 11,983.90 11,986.90 0.0K
14:13 11,987.90 11,988.90 11,985.90 11,985.90 0.0K
14:14 11,986.90 11,987.90 11,986.90 11,987.90 0.0K
14:15 11,987.40 11,989.90 11,985.90 11,986.90 0.0K
14:16 11,985.90 11,986.90 11,984.90 11,985.90 0.0K
14:17 11,986.90 11,987.40 11,985.90 11,986.90 0.0K
14:18 11,986.40 11,986.90 11,984.90 11,984.90 0.0K
14:19 11,983.90 11,985.90 11,983.90 11,985.90 0.0K
14:20 11,986.90 11,986.90 11,985.90 11,985.90 0.0K
14:21 11,986.40 11,986.40 11,984.90 11,984.90 0.0K
14:22 11,984.40 11,986.90 11,984.40 11,986.40 0.0K
14:23 11,984.90 11,988.90 11,984.90 11,988.90 0.0K
14:24 11,989.40 11,991.90 11,989.40 11,991.90 0.0K
14:25 11,990.90 11,992.90 11,990.90 11,992.90 0.0K
14:26 11,993.90 11,994.90 11,993.90 11,993.90 0.0K
14:27 11,993.40 11,994.90 11,992.90 11,994.90 0.0K
14:28 11,994.40 11,995.90 11,994.40 11,995.90 0.0K
14:29 11,995.40 11,995.90 11,992.90 11,994.90 0.0K
14:30 11,995.90 11,995.90 11,994.90 11,995.90 0.0K
14:31 11,996.90 11,996.90 11,990.90 11,991.90 0.0K
14:32 11,989.90 11,989.90 11,986.90 11,986.90 0.0K
14:33 11,985.90 11,987.90 11,985.90 11,987.90 0.0K
14:34 11,988.90 11,989.90 11,988.90 11,989.40 0.0K
14:35 11,988.90 11,989.90 11,987.90 11,987.90 0.0K
14:36 11,988.90 11,990.40 11,988.90 11,989.90 0.0K
14:37 11,990.90 11,991.90 11,985.90 11,987.40 0.0K
14:38 11,987.90 11,988.40 11,985.90 11,985.90 0.0K
14:39 11,985.40 11,987.90 11,985.40 11,987.90 0.0K
14:40 11,987.40 11,987.40 11,984.90 11,985.90 0.0K
14:41 11,986.40 11,988.90 11,985.90 11,988.90 0.0K
14:42 11,987.90 11,987.90 11,986.90 11,987.90 0.0K
14:43 11,986.90 11,988.90 11,984.90 11,984.90 0.0K
14:44 11,985.40 11,985.40 11,982.90 11,983.90 0.0K
14:45 11,984.40 11,986.90 11,983.90 11,984.90 0.0K
14:46 11,984.40 11,986.90 11,984.40 11,985.90 0.0K
14:47 11,986.90 11,989.90 11,985.90 11,989.90 0.0K
14:48 11,988.40 11,990.90 11,987.90 11,990.90 0.0K
14:49 11,990.40 11,994.40 11,989.90 11,993.90 0.0K
14:50 11,994.40 11,994.90 11,993.90 11,994.90 0.0K
14:51 11,994.40 11,998.90 11,994.40 11,998.90 0.0K
14:52 12,000.90 12,002.90 12,000.90 12,002.90 0.0K
14:53 12,001.40 12,002.90 12,000.90 12,002.90 0.0K
14:54 12,003.40 12,003.40 12,000.90 12,002.90 0.0K
14:55 12,003.90 12,003.90 12,001.90 12,003.40 0.0K
14:56 12,003.90 12,005.90 12,003.90 12,003.90 0.0K
14:57 12,004.40 12,004.90 12,001.90 12,003.40 0.0K
14:58 12,002.90 12,005.40 12,002.90 12,005.40 0.0K
14:59 12,004.90 12,006.90 12,004.90 12,006.90 0.0K
15:00 12,004.90 12,005.40 12,003.90 12,004.90 0.0K
15:01 12,003.90 12,006.90 12,003.40 12,005.90 0.0K
15:02 12,005.40 12,009.40 12,005.40 12,008.90 0.0K
15:03 12,009.40 12,012.90 12,008.90 12,010.90 0.0K
15:04 12,010.40 12,010.40 12,008.90 12,008.90 0.0K
15:05 12,009.40 12,010.90 12,009.40 12,010.90 0.0K
15:06 12,009.90 12,012.40 12,009.90 12,011.90 0.0K
15:07 12,012.40 12,012.40 12,008.90 12,008.90 0.0K
15:08 12,007.90 12,010.40 12,007.40 12,009.90 0.0K
15:09 12,009.40 12,009.40 12,007.40 12,007.40 0.0K
15:10 12,004.90 12,004.90 11,999.90 12,000.90 0.0K
15:11 12,002.90 12,002.90 11,999.90 12,001.40 0.0K
15:12 12,001.90 12,001.90 11,999.90 12,000.40 0.0K
15:13 11,997.90 11,997.90 11,995.90 11,996.40 0.0K
15:14 11,996.90 11,998.40 11,996.90 11,997.90 0.0K
15:15 11,998.90 11,998.90 11,997.90 11,997.90 0.0K
15:16 11,997.40 11,998.40 11,994.90 11,994.90 0.0K
15:17 11,995.40 11,996.90 11,993.40 11,996.90 0.0K
15:18 11,996.40 11,997.40 11,994.40 11,995.90 0.0K
15:19 11,996.90 11,998.40 11,996.90 11,998.40 0.0K
15:20 11,998.90 11,998.90 11,997.40 11,998.90 0.0K
15:21 11,996.90 11,997.90 11,994.90 11,997.90 0.0K
15:22 11,998.90 11,998.90 11,995.90 11,998.90 0.0K
15:23 11,997.90 11,998.90 11,996.90 11,997.90 0.0K
15:24 11,996.90 11,998.90 11,996.90 11,998.90 0.0K
15:25 11,999.40 11,999.90 11,997.90 11,997.90 0.0K
15:26 11,998.90 11,998.90 11,994.90 11,995.90 0.0K
15:27 11,994.90 11,994.90 11,994.40 11,994.90 0.0K
15:28 11,994.40 11,994.90 11,993.90 11,994.90 0.0K
15:29 11,995.40 11,995.40 11,993.40 11,993.90 0.0K
15:30 11,994.90 12,000.90 11,992.90 11,999.90 0.0K
15:31 11,997.90 12,003.90 11,997.90 12,003.90 0.0K
15:32 12,002.90 12,009.90 12,002.90 12,009.90 0.0K
15:33 12,009.40 12,012.90 12,009.40 12,012.90 0.0K
15:34 12,013.90 12,017.40 12,011.90 12,012.40 0.0K
15:35 12,012.90 12,018.40 12,012.90 12,018.40 0.0K
15:36 12,017.90 12,020.90 12,017.90 12,018.90 0.0K
15:37 12,017.90 12,019.40 12,015.90 12,019.40 0.0K
15:38 12,019.90 12,023.90 12,019.90 12,023.90 0.0K
15:39 12,024.40 12,029.90 12,023.90 12,028.90 0.0K
15:40 12,029.90 12,033.90 12,027.90 12,029.90 0.0K
15:41 12,028.90 12,029.90 12,024.90 12,027.90 0.0K
15:42 12,026.90 12,026.90 12,023.90 12,024.90 0.0K
15:43 12,023.90 12,023.90 12,019.90 12,022.90 0.0K
15:44 12,023.90 12,025.90 12,023.40 12,023.90 0.0K
15:45 12,021.90 12,026.90 12,020.90 12,026.90 0.0K
15:46 12,025.90 12,025.90 12,024.40 12,025.90 0.0K
15:47 12,025.40 12,027.90 12,023.90 12,024.90 0.0K
15:48 12,024.40 12,024.40 12,021.90 12,023.90 0.0K
15:49 12,022.90 12,022.90 12,017.90 12,018.90 0.0K
15:50 12,019.40 12,019.90 12,015.90 12,019.90 0.0K
15:51 12,018.90 12,018.90 12,014.90 12,015.90 0.0K
15:52 12,014.90 12,018.90 12,013.90 12,015.90 0.0K
15:53 12,014.90 12,015.90 12,014.90 12,015.90 0.0K
15:54 12,014.90 12,014.90 12,012.40 12,012.40 0.0K
15:55 12,012.90 12,013.90 12,009.40 12,010.40 0.0K
15:56 12,010.90 12,010.90 12,008.40 12,008.40 0.0K
15:57 12,009.90 12,012.90 12,009.90 12,012.90 0.0K
15:58 12,011.90 12,011.90 12,008.40 12,011.40 0.0K
15:59 12,011.90 12,012.40 12,007.40 12,008.40 0.0K
16:00 12,010.90 12,010.90 12,005.90 12,009.40 0.0K
16:01 12,010.40 12,013.90 12,010.40 12,012.90 0.0K
16:02 12,013.40 12,013.40 12,003.90 12,005.90 0.0K
16:03 12,005.40 12,005.90 12,000.90 12,001.90 0.0K
16:04 12,002.90 12,004.90 12,002.90 12,004.90 0.0K
16:05 12,005.90 12,006.90 12,004.90 12,004.90 0.0K
16:06 12,006.90 12,011.90 12,006.90 12,011.90 0.0K
16:07 12,012.90 12,016.90 12,011.90 12,016.90 0.0K
16:08 12,015.90 12,015.90 12,010.90 12,010.90 0.0K
16:09 12,012.40 12,013.40 12,010.90 12,012.90 0.0K
16:10 12,013.90 12,015.90 12,011.90 12,012.90 0.0K
16:11 12,011.90 12,011.90 12,008.90 12,009.90 0.0K
16:12 12,009.40 12,009.90 12,005.90 12,007.90 0.0K
16:13 12,006.90 12,006.90 12,002.40 12,002.90 0.0K
16:14 12,001.90 12,002.90 11,999.90 12,000.40 0.0K
16:15 12,001.90 12,001.90 11,999.90 12,000.90 0.0K
16:16 11,999.90 11,999.90 11,996.40 11,996.40 0.0K
16:17 11,996.90 11,999.40 11,996.90 11,999.40 0.0K
16:18 11,999.90 11,999.90 11,997.90 11,997.90 0.0K
16:19 11,998.40 11,999.90 11,997.90 11,997.90 0.0K
16:20 11,996.90 11,996.90 11,993.90 11,994.40 0.0K
16:21 11,994.90 11,996.90 11,994.40 11,996.90 0.0K
16:22 11,996.40 11,996.40 11,993.90 11,994.90 0.0K
16:23 11,994.40 11,999.90 11,994.40 11,998.90 0.0K
16:24 11,997.90 12,000.40 11,997.90 12,000.40 0.0K
16:25 11,999.90 12,001.90 11,998.90 12,000.90 0.0K
16:26 12,001.40 12,001.40 11,997.40 11,997.40 0.0K
16:27 11,998.90 12,000.40 11,997.90 12,000.40 0.0K
16:28 12,000.90 12,002.40 11,999.90 12,000.40 0.0K
16:29 12,000.90 12,000.90 11,995.40 11,995.40 0.0K
16:30 11,994.90 11,996.40 11,992.90 11,993.90 0.0K
16:31 11,994.90 11,997.40 11,993.90 11,997.40 0.0K
16:32 11,998.40 11,999.90 11,994.90 11,999.90 0.0K
16:33 12,000.40 12,000.90 11,998.90 11,999.40 0.0K
16:34 11,999.90 11,999.90 11,995.40 11,995.90 0.0K
16:35 11,996.90 11,996.90 11,994.90 11,994.90 0.0K
16:36 11,995.40 11,999.90 11,994.90 11,998.90 0.0K
16:37 11,999.40 12,006.90 11,999.40 12,005.90 0.0K
16:38 12,006.40 12,008.40 12,005.90 12,005.90 0.0K
16:39 12,005.40 12,007.40 12,005.40 12,006.40 0.0K
16:40 12,005.90 12,005.90 12,003.90 12,004.40 0.0K
16:41 12,004.90 12,004.90 12,002.40 12,002.40 0.0K
16:42 12,001.40 12,002.40 11,999.40 12,001.40 0.0K
16:43 12,000.90 12,004.40 12,000.40 12,002.90 0.0K
16:44 12,002.40 12,003.40 11,991.40 12,001.90 0.0K
16:45 12,002.90 12,002.90 11,998.90 12,000.40 0.0K
16:46 11,999.90 12,000.90 11,997.90 11,997.90 0.0K
16:47 11,998.90 12,004.90 11,998.90 12,004.90 0.0K
16:48 12,003.40 12,003.40 11,997.90 11,997.90 0.0K
16:49 11,997.40 11,997.90 11,995.90 11,996.90 0.0K
16:50 11,997.90 11,999.90 11,997.90 11,998.90 0.0K
16:51 11,999.90 12,006.40 11,999.90 12,005.90 0.0K
16:52 12,006.90 12,008.40 12,003.90 12,003.90 0.0K
16:53 12,002.90 12,003.40 11,999.90 12,001.90 0.0K
16:54 12,002.40 12,004.90 12,002.40 12,004.90 0.0K
16:55 12,006.90 12,007.90 12,004.90 12,004.90 0.0K
16:56 12,005.90 12,007.40 12,005.40 12,006.40 0.0K
16:57 12,006.90 12,006.90 12,006.90 12,006.90 0.0K
16:58 12,007.90 12,007.90 12,002.90 12,002.90 0.0K
16:59 12,003.40 12,003.90 12,001.90 12,003.40 0.0K
17:00 12,001.90 12,003.90 11,998.90 11,998.90 0.0K
17:01 11,996.90 11,996.90 11,991.90 11,994.90 0.0K
17:02 11,996.90 11,999.90 11,995.90 11,999.90 0.0K
17:03 12,000.90 12,002.90 11,999.90 11,999.90 0.0K
17:04 11,997.90 11,997.90 11,994.90 11,995.90 0.0K
17:05 11,996.40 11,996.40 11,992.90 11,993.40 0.0K
17:06 11,993.90 11,998.90 11,993.90 11,997.90 0.0K
17:07 11,998.90 11,999.90 11,997.90 11,998.90 0.0K
17:08 11,996.90 11,999.40 11,996.90 11,997.90 0.0K
17:09 11,997.40 11,997.40 11,995.40 11,996.90 0.0K
17:10 11,994.90 11,995.40 11,992.90 11,993.90 0.0K
17:11 11,994.40 11,995.40 11,993.90 11,994.90 0.0K
17:12 11,995.90 11,995.90 11,994.40 11,995.40 0.0K
17:13 11,995.90 11,997.90 11,995.90 11,996.90 0.0K
17:14 11,996.40 11,997.40 11,994.90 11,994.90 0.0K
17:15 11,996.90 11,997.40 11,994.90 11,996.90 0.0K
17:16 11,995.90 11,995.90 11,994.90 11,995.90 0.0K
17:17 11,995.40 11,997.40 11,994.40 11,994.90 0.0K
17:18 11,995.90 11,998.40 11,993.90 11,994.90 0.0K
17:19 11,996.90 11,997.40 11,995.90 11,996.40 0.0K
17:20 11,994.90 11,995.90 11,992.40 11,994.90 0.0K
17:21 11,993.40 11,995.90 11,993.40 11,995.40 0.0K
17:22 11,994.90 11,995.90 11,994.40 11,995.90 0.0K
17:23 11,996.40 11,996.90 11,995.40 11,995.40 0.0K
17:24 11,994.40 11,997.90 11,994.40 11,996.40 0.0K
17:25 11,998.40 11,999.40 11,995.40 11,996.40 0.0K
17:26 11,996.90 12,000.40 11,996.40 11,999.40 0.0K
17:27 11,999.90 12,000.40 11,997.90 11,999.90 0.0K
17:28 12,000.40 12,000.40 11,998.40 11,998.40 0.0K
17:29 11,996.40 11,999.40 11,993.40 11,999.40 0.0K
17:30 11,999.90 12,000.40 11,998.90 11,999.40 0.0K
17:31 11,998.40 11,998.40 11,995.40 11,995.40 0.0K
17:32 11,994.90 11,998.40 11,994.40 11,998.40 0.0K
17:33 11,998.90 11,999.40 11,995.40 11,995.40 0.0K
17:34 11,994.40 11,998.40 11,994.40 11,995.40 0.0K
17:35 11,997.40 11,998.55 11,996.40 11,998.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음