Semiconductor Manufacturing International Corp (0981)

0981
🏛️ 홍콩 →
72.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.00 78.20 76.30 77.30 11,757.9K
09:35 77.05 77.80 76.80 77.50 4,105.1K
09:40 77.50 78.20 77.30 78.20 3,706.0K
09:45 78.00 78.20 77.10 77.10 4,652.8K
09:50 77.15 77.65 76.65 77.45 3,371.0K
09:55 77.45 77.80 77.30 77.50 1,645.1K
10:00 77.45 78.15 77.30 78.10 2,272.0K
10:05 78.15 78.15 77.35 77.70 1,551.2K
10:10 77.65 78.00 77.30 77.75 1,985.5K
10:15 77.70 77.75 77.40 77.45 1,507.5K
10:20 77.50 77.90 77.50 77.75 1,050.1K
10:25 77.80 78.15 77.70 78.00 1,945.0K
10:30 77.90 78.75 77.85 78.70 3,624.8K
10:35 78.70 78.70 78.25 78.45 1,784.7K
10:40 78.45 78.70 78.00 78.35 1,709.3K
10:45 78.30 78.45 78.15 78.30 959.8K
10:50 78.30 78.40 77.90 78.15 963.0K
10:55 78.10 78.25 77.90 78.00 861.7K
11:00 77.95 78.20 77.80 78.20 849.5K
11:05 78.10 78.30 78.10 78.30 677.5K
11:10 78.25 78.25 77.80 77.80 760.0K
11:15 77.85 78.25 77.80 78.20 733.7K
11:20 78.20 78.50 78.10 78.40 1,076.6K
11:25 78.35 78.75 78.35 78.60 1,395.7K
11:30 78.65 78.70 78.55 78.65 733.5K
11:35 78.60 78.70 78.25 78.30 434.1K
11:40 78.25 78.35 78.25 78.25 224.1K
11:45 78.30 78.35 78.10 78.15 519.9K
11:50 78.10 78.10 77.95 78.00 722.5K
11:55 77.95 78.15 77.95 78.15 505.0K
13:00 78.15 78.15 77.10 77.10 2,990.7K
13:05 77.10 77.50 76.80 77.45 4,153.5K
13:10 77.45 77.50 76.40 76.50 3,093.7K
13:15 76.45 76.80 76.30 76.35 3,804.1K
13:20 76.30 76.65 76.25 76.55 2,327.6K
13:25 76.50 76.50 75.60 75.75 5,660.0K
13:30 75.80 75.95 75.20 75.80 3,882.3K
13:35 75.80 76.35 75.70 76.35 2,711.2K
13:40 76.40 76.85 76.30 76.75 1,730.5K
13:45 76.70 76.75 76.35 76.50 1,032.5K
13:50 76.55 76.65 76.20 76.50 935.7K
13:55 76.55 76.65 76.40 76.60 1,491.5K
14:00 76.60 76.75 76.20 76.25 1,827.7K
14:05 76.20 76.35 75.80 75.90 1,666.5K
14:10 75.95 76.50 75.95 76.25 987.0K
14:15 76.35 76.45 76.05 76.10 548.5K
14:20 76.15 76.45 76.10 76.35 602.9K
14:25 76.40 76.75 76.40 76.65 1,048.9K
14:30 76.65 76.80 76.60 76.75 772.6K
14:35 76.70 76.75 76.40 76.45 753.7K
14:40 76.45 76.50 76.25 76.30 584.5K
14:45 76.35 76.40 76.20 76.25 794.0K
14:50 76.25 76.25 75.95 76.05 1,343.6K
14:55 76.00 76.20 76.00 76.20 810.5K
15:00 76.25 76.40 76.15 76.20 784.1K
15:05 76.15 76.25 76.10 76.15 547.8K
15:10 76.20 76.45 76.10 76.35 735.5K
15:15 76.35 76.45 76.35 76.45 519.5K
15:20 76.40 76.50 76.15 76.20 786.8K
15:25 76.15 76.50 76.15 76.45 436.3K
15:30 76.40 76.65 76.40 76.60 616.4K
15:35 76.55 76.70 76.55 76.70 697.2K
15:40 76.65 76.85 76.60 76.85 1,076.1K
15:45 76.75 76.85 76.65 76.85 1,223.3K
15:50 76.80 77.00 76.80 76.85 1,343.2K
15:55 76.90 76.95 76.80 76.80 2,479.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음