Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 51.89 51.89 51.89 51.89 0.7K
09:15 52.08 52.21 52.08 52.21 2.8K
09:16 52.24 52.57 52.24 52.57 0.8K
09:18 52.76 52.76 52.76 52.76 0.0K
09:19 52.55 52.67 52.45 52.45 1.4K
09:20 52.29 52.31 52.29 52.31 0.1K
09:21 52.18 52.20 52.00 52.04 1.4K
09:22 52.14 52.49 52.14 52.33 4.0K
09:23 52.24 52.39 52.22 52.22 1.6K
09:24 52.27 52.30 52.16 52.16 2.4K
09:25 52.34 52.43 52.33 52.33 0.1K
09:26 52.50 52.50 52.50 52.50 0.7K
09:27 52.59 52.60 52.59 52.60 3.1K
09:28 52.60 52.60 52.60 52.60 0.7K
09:29 52.60 52.65 52.60 52.65 0.2K
09:30 52.70 52.70 52.70 52.70 0.4K
09:31 52.55 52.70 52.55 52.67 1.3K
09:32 52.65 52.69 52.65 52.69 0.1K
09:33 52.69 52.69 52.56 52.56 0.0K
09:34 52.51 52.51 52.48 52.48 2.3K
09:35 52.41 52.41 52.41 52.41 0.4K
09:37 52.47 52.47 52.47 52.47 1.1K
09:38 52.59 52.59 52.56 52.56 0.0K
09:40 52.45 52.45 52.45 52.45 0.3K
09:41 52.50 52.50 52.50 52.50 0.0K
09:42 52.50 52.50 52.50 52.50 1.0K
09:43 52.45 52.50 52.45 52.50 0.0K
09:44 52.41 52.41 52.41 52.41 0.3K
09:45 52.38 52.47 52.38 52.47 0.0K
09:47 52.47 52.47 52.39 52.39 0.1K
09:48 52.40 52.40 52.40 52.40 0.2K
09:49 52.47 52.47 52.47 52.47 0.0K
09:50 52.39 52.39 52.39 52.39 0.0K
09:51 52.39 52.48 52.39 52.48 0.1K
09:53 52.39 52.39 52.39 52.39 0.1K
09:54 52.45 52.45 52.45 52.45 0.0K
09:55 52.45 52.45 52.45 52.45 0.1K
09:56 52.40 52.41 52.40 52.41 1.8K
09:57 52.42 52.42 52.42 52.42 0.2K
09:59 52.53 52.53 52.50 52.50 0.2K
10:00 52.50 52.50 52.50 52.50 0.0K
10:01 52.48 52.48 52.48 52.48 0.0K
10:02 52.48 52.48 52.48 52.48 0.0K
10:03 52.48 52.48 52.48 52.48 0.0K
10:04 52.49 52.49 52.49 52.49 0.0K
10:05 52.41 52.44 52.41 52.44 1.1K
10:06 52.49 52.49 52.41 52.41 1.2K
10:08 52.41 52.41 52.41 52.41 0.1K
10:10 52.49 52.50 52.43 52.50 1.0K
10:12 52.49 52.49 52.49 52.49 0.1K
10:14 52.49 52.50 52.49 52.50 0.1K
10:15 52.50 52.50 52.50 52.50 0.0K
10:16 52.49 52.49 52.49 52.49 0.0K
10:17 52.49 52.49 52.36 52.42 1.1K
10:19 52.34 52.40 52.34 52.40 0.1K
10:22 52.39 52.39 52.32 52.39 0.2K
10:25 52.32 52.38 52.32 52.38 0.9K
10:28 52.32 52.32 52.26 52.32 0.8K
10:29 52.26 52.35 52.26 52.35 0.1K
10:30 52.25 52.25 52.25 52.25 0.3K
10:31 52.20 52.30 52.20 52.30 0.5K
10:32 52.17 52.17 52.17 52.17 0.1K
10:34 52.28 52.28 52.28 52.28 0.0K
10:35 52.17 52.17 52.17 52.17 0.1K
10:36 52.27 52.27 52.27 52.27 0.0K
10:37 52.27 52.27 52.27 52.27 0.2K
10:38 52.27 52.27 52.26 52.26 0.1K
10:41 52.25 52.25 52.25 52.25 0.0K
10:42 52.25 52.25 52.25 52.25 0.5K
10:43 52.02 52.02 51.94 51.96 9.5K
10:44 52.05 52.05 52.05 52.05 0.1K
10:45 52.04 52.04 52.04 52.04 1.4K
10:46 52.04 52.04 52.04 52.04 0.4K
10:47 52.04 52.04 52.04 52.04 0.8K
10:48 52.05 52.05 52.05 52.05 0.1K
10:49 52.00 52.00 52.00 52.00 0.2K
10:50 52.06 52.06 52.06 52.06 0.0K
10:51 52.05 52.05 51.94 52.00 0.6K
10:52 51.92 51.92 51.92 51.92 4.6K
10:53 51.92 51.92 51.92 51.92 1.1K
10:54 51.92 51.92 51.91 51.91 0.1K
10:56 51.91 51.91 51.91 51.91 0.3K
10:58 52.00 52.00 52.00 52.00 0.1K
10:59 52.05 52.05 52.05 52.05 0.0K
11:00 52.10 52.10 52.10 52.10 0.7K
11:01 52.08 52.08 52.08 52.08 0.1K
11:05 52.07 52.07 52.07 52.07 0.0K
11:06 51.97 52.06 51.97 52.06 0.0K
11:07 52.06 52.06 52.06 52.06 0.0K
11:08 52.06 52.06 51.97 52.06 0.0K
11:09 52.06 52.06 52.06 52.06 0.0K
11:11 52.06 52.06 52.06 52.06 0.0K
11:12 51.97 51.97 51.97 51.97 0.0K
11:13 52.06 52.06 51.97 51.97 0.0K
11:14 51.97 51.97 51.97 51.97 0.1K
11:15 51.97 51.97 51.97 51.97 0.0K
11:16 51.90 51.90 51.90 51.90 11.0K
11:17 51.96 51.96 51.96 51.96 0.0K
11:19 52.03 52.03 52.03 52.03 0.0K
11:20 52.03 52.03 52.03 52.03 2.0K
11:21 52.03 52.03 51.95 51.95 0.2K
11:23 51.95 51.95 51.95 51.95 0.1K
11:24 51.96 51.96 51.90 51.90 5.5K
11:25 51.95 51.95 51.90 51.90 0.1K
11:26 51.96 51.96 51.96 51.96 0.0K
11:27 51.90 51.90 51.90 51.90 0.3K
11:32 51.96 51.96 51.96 51.96 0.0K
11:33 51.96 51.96 51.96 51.96 0.0K
11:34 51.90 51.90 51.90 51.90 0.1K
11:35 51.90 51.90 51.90 51.90 0.2K
11:36 51.96 51.96 51.96 51.96 0.3K
11:37 52.05 52.05 51.90 51.90 3.6K
11:39 51.90 51.90 51.90 51.90 0.3K
11:41 51.90 51.90 51.90 51.90 0.0K
11:42 51.90 51.90 51.90 51.90 0.0K
11:43 52.01 52.01 52.01 52.01 0.6K
11:46 52.00 52.00 52.00 52.00 0.0K
11:47 51.92 51.92 51.92 51.92 0.0K
11:49 52.02 52.03 52.02 52.03 0.1K
11:51 52.02 52.02 52.02 52.02 0.0K
11:55 52.04 52.04 52.04 52.04 0.0K
11:56 51.93 51.93 51.93 51.93 2.0K
11:57 51.93 51.93 51.93 51.93 0.0K
12:00 52.00 52.00 51.93 51.93 0.2K
12:01 52.00 52.00 52.00 52.00 0.2K
12:02 51.91 51.91 51.91 51.91 0.1K
12:04 51.99 52.00 51.99 52.00 0.3K
12:05 52.00 52.01 52.00 52.01 1.4K
12:06 52.07 52.07 52.07 52.07 0.0K
12:09 51.90 51.90 51.90 51.90 5.0K
12:10 52.04 52.04 52.03 52.03 0.2K
12:11 52.08 52.08 52.08 52.08 0.2K
12:18 52.05 52.05 52.05 52.05 0.0K
12:19 52.05 52.05 52.05 52.05 0.0K
12:20 52.07 52.07 52.07 52.07 0.2K
12:22 51.96 51.96 51.96 51.96 1.0K
12:23 51.92 51.92 51.90 51.90 0.1K
12:27 51.90 51.90 51.90 51.90 0.1K
12:31 52.00 52.00 52.00 52.00 0.0K
12:35 51.99 51.99 51.99 51.99 0.1K
12:38 52.02 52.02 52.02 52.02 0.1K
12:39 51.93 51.93 51.93 51.93 0.1K
12:40 51.80 51.80 51.80 51.80 6.1K
12:41 51.75 51.75 51.75 51.75 4.6K
12:42 51.87 51.87 51.75 51.75 1.0K
12:43 51.87 51.87 51.87 51.87 0.0K
12:44 51.87 51.87 51.87 51.87 0.1K
12:45 51.79 51.79 51.79 51.79 0.1K
12:46 51.75 51.75 51.75 51.75 0.5K
12:47 51.75 51.75 51.75 51.75 0.1K
12:51 51.90 51.90 51.90 51.90 0.1K
12:53 51.90 51.90 51.90 51.90 0.5K
12:54 51.91 51.91 51.91 51.91 0.0K
12:56 51.76 51.76 51.76 51.76 0.5K
12:57 51.87 51.87 51.87 51.87 0.0K
12:58 51.79 51.79 51.79 51.79 0.0K
13:01 51.91 51.91 51.91 51.91 0.3K
13:04 51.81 51.81 51.81 51.81 0.1K
13:05 51.89 51.89 51.89 51.89 0.0K
13:07 51.81 51.89 51.81 51.89 0.0K
13:08 51.89 51.89 51.89 51.89 0.0K
13:09 51.89 51.89 51.82 51.82 0.2K
13:10 51.88 51.88 51.88 51.88 0.1K
13:13 51.81 51.81 51.81 51.81 0.5K
13:14 51.89 51.89 51.89 51.89 0.1K
13:17 51.89 51.89 51.89 51.89 0.1K
13:19 51.89 51.89 51.89 51.89 0.1K
13:21 51.94 51.94 51.89 51.89 0.0K
13:22 51.94 51.99 51.94 51.99 1.0K
13:25 51.96 51.99 51.96 51.99 0.2K
13:26 51.98 51.98 51.98 51.98 0.1K
13:28 51.90 51.90 51.90 51.90 0.0K
13:31 51.97 51.97 51.90 51.90 0.4K
13:34 51.96 51.96 51.96 51.96 0.0K
13:36 51.97 51.97 51.81 51.81 1.7K
13:43 51.90 51.90 51.90 51.90 0.1K
13:45 51.89 51.89 51.89 51.89 0.1K
13:47 51.88 51.89 51.88 51.89 0.4K
13:48 51.80 51.80 51.80 51.80 2.3K
13:49 51.80 51.80 51.80 51.80 0.2K
13:50 51.89 51.89 51.81 51.81 0.3K
13:51 51.89 51.89 51.89 51.89 0.0K
13:52 51.91 51.91 51.91 51.91 0.1K
13:53 51.83 51.92 51.83 51.92 0.0K
13:54 51.91 51.91 51.91 51.91 0.0K
13:55 51.82 51.91 51.82 51.91 0.2K
13:56 51.92 51.92 51.92 51.92 0.1K
13:58 51.90 51.90 51.90 51.90 0.6K
14:00 51.95 51.95 51.95 51.95 0.1K
14:01 51.90 51.90 51.90 51.90 0.0K
14:02 51.94 51.94 51.94 51.94 0.0K
14:04 51.94 51.94 51.94 51.94 0.0K
14:05 51.96 51.96 51.95 51.95 0.2K
14:08 51.90 51.90 51.90 51.90 0.0K
14:14 51.90 51.94 51.90 51.94 0.4K
14:15 51.90 51.95 51.90 51.95 0.1K
14:18 51.95 51.95 51.95 51.95 0.1K
14:21 51.95 51.95 51.95 51.95 0.1K
14:23 51.95 51.95 51.90 51.90 0.2K
14:25 51.90 51.90 51.90 51.90 0.3K
14:26 51.90 51.90 51.81 51.81 0.9K
14:27 51.82 51.82 51.82 51.82 0.1K
14:30 51.81 51.81 51.81 51.81 4.2K
14:31 51.81 51.81 51.81 51.81 0.1K
14:32 51.75 51.75 51.75 51.75 0.0K
14:33 51.75 51.75 51.75 51.75 0.5K
14:35 51.75 51.75 51.75 51.75 0.5K
14:37 51.75 51.75 51.75 51.75 0.0K
14:38 51.80 51.80 51.80 51.80 0.1K
14:39 51.75 51.75 51.75 51.75 2.9K
14:42 51.75 51.75 51.75 51.75 0.0K
14:44 51.75 51.75 51.75 51.75 0.0K
14:46 51.75 51.75 51.75 51.75 0.4K
14:47 51.75 51.81 51.75 51.81 0.0K
14:48 51.75 51.81 51.75 51.81 0.2K
14:49 51.75 51.78 51.75 51.78 1.3K
14:50 51.75 51.75 51.75 51.75 0.6K
14:51 51.75 51.75 51.75 51.75 0.1K
14:52 51.75 51.75 51.75 51.75 0.2K
14:53 51.81 51.81 51.81 51.81 0.2K
14:54 51.81 51.81 51.81 51.81 1.8K
14:58 51.81 51.81 51.78 51.78 0.2K
14:59 51.81 51.81 51.81 51.81 0.1K
15:02 51.75 51.75 51.75 51.75 0.1K
15:03 51.81 51.81 51.75 51.75 0.2K
15:04 51.75 51.81 51.75 51.81 1.6K
15:05 51.75 51.75 51.75 51.75 0.0K
15:06 51.75 51.81 51.75 51.75 1.6K
15:09 51.81 51.81 51.81 51.81 1.8K
15:10 52.00 52.00 51.92 51.92 9.3K
15:11 51.81 51.81 51.81 51.81 0.2K
15:12 51.81 51.81 51.81 51.81 0.2K
15:13 51.81 51.83 51.81 51.83 0.7K
15:14 51.77 51.77 51.77 51.77 0.6K
15:15 51.88 51.88 51.75 51.75 10.1K
15:16 51.84 51.88 51.84 51.88 0.2K
15:18 51.88 51.88 51.88 51.88 0.1K
15:19 51.92 51.92 51.92 51.92 0.6K
15:20 51.92 51.94 51.75 51.94 3.0K
15:23 51.83 51.83 51.76 51.76 0.9K
15:24 51.76 51.79 51.76 51.78 0.3K
15:25 51.79 51.79 51.78 51.78 1.6K
15:26 51.93 51.93 51.93 51.93 0.1K
15:27 51.76 51.76 51.76 51.76 1.3K
15:28 51.76 51.88 51.76 51.76 1.3K
15:29 51.90 51.90 51.77 51.81 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음