Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 49.75 49.75 49.75 49.75 11.7K
09:15 50.10 50.28 49.78 50.27 6.9K
09:16 50.24 50.37 49.93 50.37 3.7K
09:17 50.43 50.52 50.43 50.52 5.6K
09:18 50.31 50.34 50.31 50.34 3.0K
09:19 50.34 50.34 50.19 50.22 1.2K
09:20 50.34 50.34 50.19 50.27 2.5K
09:22 50.27 50.30 50.16 50.30 1.7K
09:23 50.22 50.22 50.19 50.19 0.3K
09:24 50.15 50.15 50.14 50.14 0.4K
09:25 50.06 50.20 50.04 50.20 3.6K
09:26 50.20 50.22 50.20 50.22 0.2K
09:27 50.21 50.21 50.20 50.20 0.3K
09:28 50.17 50.17 50.07 50.07 0.7K
09:29 50.02 50.14 50.02 50.14 0.7K
09:30 50.13 50.19 50.12 50.19 0.5K
09:31 50.19 50.19 50.19 50.19 1.2K
09:32 50.19 50.21 50.15 50.21 2.7K
09:33 50.20 50.25 50.20 50.25 3.6K
09:34 50.25 50.39 50.21 50.39 5.5K
09:35 50.37 50.39 50.37 50.39 0.5K
09:36 50.39 50.39 50.39 50.39 1.0K
09:37 50.50 50.50 50.37 50.37 1.0K
09:38 50.37 50.40 50.35 50.37 3.2K
09:39 50.44 50.50 50.44 50.50 1.8K
09:40 50.54 50.55 50.54 50.54 2.3K
09:42 50.54 50.54 50.46 50.46 0.4K
09:43 50.50 50.50 50.45 50.45 0.1K
09:44 50.42 50.42 50.40 50.40 0.7K
09:45 50.40 50.45 50.40 50.45 2.8K
09:46 50.43 50.43 50.43 50.43 0.0K
09:47 50.35 50.42 50.35 50.42 4.8K
09:48 50.51 50.51 50.38 50.38 0.2K
09:49 50.48 50.48 50.44 50.44 0.6K
09:50 50.45 50.45 50.45 50.45 0.4K
09:51 50.59 50.60 50.59 50.59 1.6K
09:52 50.70 50.70 50.55 50.55 6.0K
09:53 50.55 50.55 50.55 50.55 0.3K
09:54 50.49 50.49 50.49 50.49 0.0K
09:55 50.55 50.55 50.49 50.49 0.1K
09:56 50.49 50.49 50.49 50.49 0.0K
09:57 50.46 50.58 50.46 50.58 1.3K
09:58 50.54 50.54 50.42 50.42 2.3K
09:59 50.45 50.54 50.45 50.54 2.0K
10:00 50.54 50.54 50.50 50.50 0.1K
10:01 50.50 50.59 50.50 50.59 0.0K
10:03 50.59 50.59 50.55 50.55 0.2K
10:04 50.59 50.59 50.55 50.59 4.7K
10:05 50.68 50.69 50.68 50.69 0.7K
10:06 50.68 50.70 50.68 50.70 0.8K
10:07 50.67 50.90 50.67 50.79 2.9K
10:08 50.72 50.88 50.66 50.88 1.7K
10:09 50.89 50.89 50.89 50.89 0.2K
10:10 50.76 50.76 50.76 50.76 0.2K
10:11 50.84 50.84 50.79 50.79 0.1K
10:12 50.53 50.75 50.53 50.75 4.0K
10:13 50.68 50.68 50.67 50.67 0.2K
10:14 50.73 50.73 50.73 50.73 0.2K
10:16 50.73 50.73 50.61 50.61 0.5K
10:17 50.61 50.69 50.58 50.58 0.4K
10:21 50.72 50.72 50.68 50.68 0.2K
10:22 50.68 50.68 50.68 50.68 0.2K
10:23 50.68 50.70 50.68 50.70 0.3K
10:24 50.73 50.73 50.73 50.73 1.2K
10:25 50.75 50.75 50.73 50.73 3.7K
10:27 50.68 50.68 50.68 50.68 0.1K
10:28 50.73 50.73 50.62 50.64 0.3K
10:29 50.67 50.67 50.61 50.61 0.0K
10:30 50.58 50.58 50.58 50.58 0.0K
10:31 50.65 50.65 50.65 50.65 1.0K
10:32 50.64 50.64 50.64 50.64 0.0K
10:33 50.60 50.60 50.47 50.47 2.0K
10:34 50.41 50.42 50.40 50.40 2.2K
10:35 50.40 50.46 50.40 50.46 0.1K
10:36 50.40 50.40 50.40 50.40 1.1K
10:37 50.40 50.40 50.40 50.40 0.2K
10:38 50.40 50.40 50.40 50.40 0.8K
10:39 50.40 50.56 50.40 50.41 4.1K
10:40 50.46 50.58 50.46 50.50 0.1K
10:41 50.58 50.58 50.58 50.58 0.4K
10:42 50.42 50.42 50.42 50.42 1.5K
10:44 50.58 50.58 50.58 50.58 0.2K
10:45 50.65 50.67 50.56 50.56 0.4K
10:46 50.54 50.54 50.54 50.54 0.2K
10:47 50.54 50.54 50.54 50.54 1.1K
10:49 50.63 50.63 50.63 50.63 0.0K
10:53 50.57 50.65 50.57 50.65 0.0K
10:54 50.65 50.65 50.55 50.55 0.2K
10:56 50.70 50.73 50.70 50.73 3.1K
10:57 50.73 50.73 50.73 50.73 0.0K
10:59 50.73 50.73 50.73 50.73 0.1K
11:00 50.73 50.73 50.70 50.70 0.0K
11:01 50.73 50.73 50.70 50.70 0.9K
11:02 50.69 50.74 50.69 50.74 0.0K
11:03 50.54 50.70 50.54 50.70 2.1K
11:05 50.69 50.69 50.69 50.69 0.0K
11:06 50.75 50.75 50.75 50.75 0.2K
11:07 50.78 50.80 50.78 50.80 0.1K
11:08 50.70 50.70 50.70 50.70 0.0K
11:09 50.80 50.80 50.80 50.80 0.2K
11:11 50.80 50.80 50.80 50.80 0.1K
11:12 50.70 50.70 50.70 50.70 0.0K
11:13 50.71 50.71 50.71 50.71 0.1K
11:16 50.79 50.79 50.79 50.79 0.2K
11:17 50.81 50.81 50.81 50.81 0.7K
11:18 50.90 50.90 50.89 50.89 0.8K
11:19 50.88 50.91 50.82 50.82 0.8K
11:20 50.91 50.91 50.82 50.88 0.5K
11:21 50.80 50.88 50.80 50.88 0.1K
11:22 50.88 50.93 50.88 50.93 2.4K
11:24 50.93 50.93 50.93 50.93 0.0K
11:26 50.93 50.93 50.93 50.93 0.1K
11:27 50.93 50.95 50.93 50.95 0.6K
11:28 50.95 50.95 50.95 50.95 0.1K
11:29 50.95 50.95 50.95 50.95 0.1K
11:30 50.95 50.95 50.95 50.95 0.0K
11:31 51.10 51.10 51.05 51.05 4.4K
11:32 51.05 51.05 50.98 50.98 0.1K
11:33 51.05 51.05 51.05 51.05 0.0K
11:34 51.09 51.10 51.09 51.10 1.9K
11:35 51.08 51.08 51.08 51.08 0.0K
11:36 51.00 51.00 51.00 51.00 2.0K
11:37 50.93 50.93 50.93 50.93 0.0K
11:40 50.90 50.90 50.90 50.90 0.3K
11:41 50.90 50.90 50.90 50.90 1.0K
11:42 50.92 50.92 50.91 50.91 0.0K
11:43 50.90 50.90 50.90 50.90 0.0K
11:44 50.90 50.90 50.90 50.90 0.0K
11:45 50.90 50.90 50.90 50.90 0.6K
11:46 50.91 50.91 50.91 50.91 4.8K
11:47 50.90 50.93 50.90 50.93 0.1K
11:48 50.90 50.90 50.86 50.86 0.3K
11:49 50.86 50.86 50.86 50.86 0.1K
11:50 50.86 50.86 50.86 50.86 0.0K
11:51 50.83 50.86 50.83 50.86 0.0K
11:52 50.86 50.86 50.86 50.86 0.0K
11:54 50.93 50.93 50.85 50.85 0.2K
12:01 50.85 50.85 50.85 50.85 0.1K
12:03 50.85 50.85 50.85 50.85 0.0K
12:04 50.85 50.85 50.85 50.85 0.0K
12:05 50.82 50.85 50.82 50.85 0.2K
12:07 50.92 50.92 50.92 50.92 0.0K
12:08 50.92 50.92 50.83 50.83 0.2K
12:09 50.83 50.83 50.83 50.83 0.2K
12:10 50.92 50.92 50.90 50.90 0.0K
12:12 50.90 50.90 50.87 50.87 0.5K
12:13 50.89 50.89 50.89 50.89 0.0K
12:14 50.89 50.89 50.89 50.89 0.2K
12:15 50.90 50.90 50.90 50.90 0.3K
12:16 50.86 50.86 50.86 50.86 0.1K
12:17 50.85 50.85 50.80 50.80 1.2K
12:20 50.80 50.80 50.80 50.80 0.0K
12:21 50.71 50.71 50.71 50.71 0.2K
12:23 50.79 50.79 50.70 50.70 0.2K
12:25 50.70 50.76 50.70 50.76 0.3K
12:26 50.63 50.63 50.63 50.63 0.1K
12:27 50.73 50.76 50.73 50.76 0.1K
12:28 50.67 50.67 50.67 50.67 0.0K
12:30 50.80 50.85 50.78 50.78 1.3K
12:31 50.76 50.76 50.76 50.76 0.1K
12:32 50.83 50.83 50.82 50.82 0.1K
12:33 50.83 50.83 50.83 50.83 2.4K
12:34 50.80 50.80 50.80 50.80 0.6K
12:35 50.79 50.79 50.79 50.79 0.0K
12:36 50.80 50.80 50.80 50.80 0.9K
12:40 50.79 50.79 50.79 50.79 0.3K
12:42 50.79 50.79 50.79 50.79 0.3K
12:43 50.77 50.77 50.77 50.77 0.0K
12:44 50.77 50.77 50.77 50.77 0.8K
12:47 50.84 50.84 50.84 50.84 0.0K
12:49 50.76 50.84 50.76 50.84 0.0K
12:51 50.81 50.81 50.81 50.81 0.4K
12:53 50.81 50.81 50.74 50.74 0.1K
12:54 50.81 50.83 50.81 50.83 0.1K
12:58 50.89 50.89 50.81 50.81 0.2K
12:59 50.90 50.92 50.90 50.92 1.1K
13:04 50.88 50.88 50.88 50.88 0.0K
13:06 50.88 50.88 50.88 50.88 0.0K
13:07 50.88 50.88 50.88 50.88 0.0K
13:08 50.87 50.88 50.87 50.88 0.1K
13:09 50.88 50.88 50.88 50.88 0.0K
13:10 50.88 50.88 50.88 50.88 0.0K
13:11 50.88 50.88 50.87 50.88 0.0K
13:12 50.88 50.88 50.88 50.88 0.2K
13:13 50.88 50.88 50.88 50.88 0.3K
13:15 50.88 50.88 50.88 50.88 0.1K
13:16 50.92 50.92 50.92 50.92 0.2K
13:17 50.88 50.88 50.88 50.88 0.1K
13:18 50.88 50.88 50.79 50.79 1.0K
13:21 50.76 50.87 50.76 50.87 0.6K
13:23 50.86 50.86 50.86 50.86 0.0K
13:27 50.86 50.86 50.86 50.86 0.3K
13:29 50.82 50.82 50.82 50.82 0.0K
13:30 50.88 50.88 50.88 50.88 0.2K
13:34 50.86 50.86 50.86 50.86 0.0K
13:37 50.79 50.79 50.79 50.79 0.1K
13:39 50.87 50.87 50.86 50.86 0.0K
13:40 50.90 50.90 50.90 50.90 0.3K
13:42 50.82 50.82 50.82 50.82 0.0K
13:43 50.76 50.76 50.76 50.76 0.5K
13:45 50.76 50.76 50.76 50.76 0.2K
13:47 50.84 50.84 50.84 50.84 0.5K
13:50 50.79 50.79 50.79 50.79 1.2K
13:52 50.78 50.78 50.78 50.78 0.0K
13:54 50.78 50.78 50.78 50.78 0.2K
13:56 50.70 50.70 50.70 50.70 0.2K
14:02 50.78 50.78 50.78 50.78 0.0K
14:03 50.71 50.71 50.71 50.71 0.2K
14:06 50.70 50.70 50.70 50.70 0.4K
14:09 50.70 50.70 50.70 50.70 0.1K
14:10 50.70 50.70 50.70 50.70 0.0K
14:11 50.71 50.71 50.71 50.71 0.5K
14:12 50.78 50.81 50.77 50.81 0.3K
14:14 50.70 50.76 50.70 50.76 1.1K
14:15 50.76 50.76 50.76 50.76 0.1K
14:22 50.76 50.76 50.76 50.76 0.5K
14:26 50.85 50.85 50.85 50.85 0.3K
14:27 50.76 50.76 50.76 50.76 0.0K
14:28 50.86 50.86 50.75 50.75 0.7K
14:31 50.75 50.85 50.75 50.85 0.1K
14:34 50.85 50.85 50.85 50.85 0.0K
14:35 50.76 50.76 50.75 50.75 3.9K
14:36 50.75 50.75 50.75 50.75 0.1K
14:37 50.83 50.83 50.83 50.83 0.0K
14:38 50.75 50.75 50.75 50.75 0.1K
14:39 50.83 50.83 50.83 50.83 0.4K
14:41 50.75 50.75 50.75 50.75 0.3K
14:42 50.75 50.75 50.75 50.75 0.1K
14:43 50.80 50.80 50.80 50.80 0.1K
14:44 50.80 50.80 50.80 50.80 0.1K
14:45 50.76 50.85 50.76 50.85 11.7K
14:47 50.89 50.89 50.89 50.89 0.1K
14:53 50.88 50.88 50.88 50.88 0.2K
14:54 50.88 50.88 50.88 50.88 0.1K
14:55 50.85 50.86 50.85 50.86 0.9K
14:56 50.78 50.78 50.78 50.78 0.0K
14:57 50.87 50.87 50.87 50.87 0.6K
14:58 50.87 50.87 50.78 50.87 0.4K
14:59 50.88 50.88 50.88 50.88 1.8K
15:00 50.90 50.90 50.90 50.90 0.0K
15:01 50.82 50.82 50.82 50.82 0.0K
15:02 50.82 50.82 50.82 50.82 0.1K
15:03 50.81 50.88 50.81 50.81 0.1K
15:04 50.88 50.88 50.77 50.87 0.2K
15:05 50.87 50.88 50.87 50.88 0.8K
15:06 50.88 50.88 50.88 50.88 0.1K
15:07 50.88 50.90 50.88 50.90 0.0K
15:08 50.90 50.90 50.90 50.90 0.0K
15:09 50.90 50.90 50.90 50.90 0.2K
15:10 50.83 50.83 50.83 50.83 0.0K
15:12 50.90 50.90 50.90 50.90 0.1K
15:13 50.86 50.86 50.86 50.86 0.3K
15:14 50.91 50.91 50.91 50.91 0.0K
15:15 50.90 50.94 50.90 50.90 1.0K
15:16 50.90 50.90 50.90 50.90 0.3K
15:17 50.90 50.90 50.90 50.90 0.1K
15:18 50.90 50.90 50.90 50.90 0.3K
15:19 50.90 50.90 50.90 50.90 0.4K
15:20 50.80 50.80 50.80 50.80 0.0K
15:21 50.81 50.81 50.81 50.81 0.0K
15:22 50.82 50.83 50.82 50.83 1.6K
15:23 50.88 50.95 50.88 50.95 1.8K
15:24 50.96 51.00 50.93 51.00 0.7K
15:25 50.93 51.00 50.91 50.91 1.5K
15:26 50.97 50.97 50.95 50.95 1.4K
15:27 50.91 51.00 50.90 50.90 0.8K
15:28 50.90 50.91 50.90 50.91 0.1K
15:29 50.90 51.00 50.78 50.90 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음