Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 54.02 54.02 54.02 54.02 0.0K
09:15 54.01 54.01 53.28 53.47 1.3K
09:16 53.79 53.79 53.40 53.40 0.8K
09:17 53.40 53.47 53.28 53.28 1.8K
09:18 53.40 53.40 53.21 53.21 17.3K
09:19 53.18 53.31 53.18 53.31 6.4K
09:20 53.44 53.44 53.40 53.42 0.5K
09:21 53.44 53.94 53.44 53.61 5.9K
09:22 53.61 53.81 53.61 53.81 0.2K
09:23 53.61 53.61 53.56 53.61 2.6K
09:24 53.63 53.63 53.56 53.56 1.4K
09:25 53.46 53.54 53.46 53.54 0.2K
09:26 53.41 53.41 53.41 53.41 0.1K
09:27 53.43 53.51 53.34 53.34 1.6K
09:28 53.50 53.50 53.50 53.50 0.0K
09:29 53.51 53.51 53.51 53.51 0.2K
09:30 53.61 53.61 53.51 53.51 1.3K
09:31 53.51 53.60 53.30 53.60 5.0K
09:32 53.52 53.52 53.44 53.44 0.1K
09:34 53.52 53.55 53.52 53.55 0.0K
09:35 53.55 53.61 53.55 53.61 1.2K
09:36 53.65 53.65 53.53 53.53 1.4K
09:37 53.74 53.74 53.74 53.74 3.1K
09:38 53.57 53.65 53.57 53.65 0.6K
09:39 53.78 53.78 53.78 53.78 0.1K
09:40 53.87 53.87 53.87 53.87 0.1K
09:41 53.95 53.95 53.95 53.95 0.0K
09:42 53.95 53.95 53.95 53.95 0.0K
09:44 53.94 53.94 53.88 53.88 0.6K
09:45 53.88 53.88 53.88 53.88 0.0K
09:46 53.94 53.94 53.88 53.88 0.3K
09:48 53.95 53.95 53.95 53.95 1.0K
09:49 53.94 53.94 53.94 53.94 0.2K
09:50 53.94 53.94 53.94 53.94 0.0K
09:51 53.95 53.95 53.95 53.95 2.3K
09:53 53.95 54.00 53.95 54.00 0.5K
09:54 54.00 54.00 54.00 54.00 0.1K
09:55 54.00 54.00 53.95 53.95 0.1K
09:57 53.92 53.92 53.76 53.76 4.1K
10:00 53.93 53.93 53.91 53.91 1.1K
10:01 53.80 53.80 53.80 53.80 0.5K
10:02 53.86 53.86 53.86 53.86 0.1K
10:03 53.95 53.95 53.95 53.95 0.1K
10:06 53.99 53.99 53.99 53.99 0.2K
10:07 53.99 53.99 53.99 53.99 0.0K
10:09 53.88 53.88 53.88 53.88 0.0K
10:10 53.96 53.96 53.96 53.96 0.0K
10:11 53.86 53.96 53.86 53.96 0.2K
10:12 53.96 53.96 53.96 53.96 0.0K
10:13 53.96 53.98 53.96 53.98 0.2K
10:14 53.97 53.97 53.89 53.89 0.1K
10:15 53.98 54.12 53.98 54.12 4.3K
10:16 54.04 54.04 54.01 54.01 0.3K
10:17 54.00 54.00 54.00 54.00 1.5K
10:19 54.08 54.08 54.08 54.08 0.2K
10:20 54.08 54.08 54.08 54.08 1.0K
10:21 54.13 54.14 54.13 54.14 0.3K
10:22 54.05 54.05 54.05 54.05 0.1K
10:23 54.00 54.14 54.00 54.14 0.4K
10:24 54.16 54.16 54.16 54.16 1.0K
10:25 54.18 54.18 54.18 54.18 0.7K
10:26 54.18 54.18 54.18 54.18 0.0K
10:27 54.25 54.25 54.25 54.25 1.4K
10:29 54.25 54.25 54.25 54.25 0.0K
10:30 54.20 54.20 54.20 54.20 0.7K
10:31 54.15 54.15 54.15 54.15 1.0K
10:33 54.15 54.15 54.15 54.15 0.2K
10:34 54.12 54.12 54.12 54.12 0.0K
10:35 54.03 54.03 54.03 54.03 0.2K
10:36 54.03 54.15 54.03 54.15 0.2K
10:37 54.06 54.06 54.06 54.06 0.9K
10:38 54.05 54.19 54.05 54.19 0.6K
10:39 54.10 54.10 54.10 54.10 0.0K
10:40 54.02 54.02 53.66 53.66 13.2K
10:41 53.76 54.10 53.76 54.09 1.1K
10:42 54.08 54.08 54.08 54.08 0.0K
10:43 54.09 54.09 54.03 54.03 0.1K
10:44 54.01 54.01 54.01 54.01 0.0K
10:46 53.91 53.91 53.91 53.91 0.5K
10:47 53.95 53.95 53.95 53.95 0.5K
10:48 53.95 53.95 53.95 53.95 0.2K
10:49 54.01 54.01 54.01 54.01 0.2K
10:51 53.96 53.96 53.96 53.96 0.3K
10:53 53.84 53.84 53.84 53.84 1.0K
10:54 53.94 53.94 53.94 53.94 0.1K
10:55 53.92 53.92 53.92 53.92 0.0K
10:56 53.94 53.94 53.94 53.94 0.4K
10:57 53.94 53.94 53.94 53.94 0.1K
10:58 53.89 53.89 53.89 53.89 0.0K
10:59 53.69 53.69 53.69 53.69 0.3K
11:01 53.83 53.87 53.83 53.87 0.3K
11:04 53.85 53.85 53.85 53.85 0.1K
11:05 53.80 53.80 53.80 53.80 2.2K
11:06 53.86 53.86 53.80 53.80 0.0K
11:07 53.73 53.73 53.71 53.71 0.4K
11:12 53.71 53.78 53.71 53.78 0.0K
11:13 53.80 53.80 53.75 53.75 0.2K
11:14 53.85 53.88 53.85 53.88 0.2K
11:15 53.88 53.88 53.88 53.88 0.0K
11:18 53.87 53.87 53.87 53.87 0.0K
11:19 53.76 53.76 53.76 53.76 0.0K
11:21 53.84 53.84 53.84 53.84 0.6K
11:22 53.84 53.84 53.84 53.84 0.0K
11:24 53.94 53.94 53.81 53.81 0.3K
11:28 53.81 53.81 53.81 53.81 0.2K
11:29 53.82 53.82 53.82 53.82 0.1K
11:35 53.75 53.75 53.75 53.75 2.0K
11:36 53.87 53.87 53.87 53.87 0.2K
11:39 53.87 53.87 53.87 53.87 0.6K
11:41 53.87 53.87 53.87 53.87 0.0K
11:46 53.85 53.85 53.78 53.78 0.1K
11:47 53.75 53.75 53.75 53.75 0.4K
11:48 53.75 53.77 53.75 53.77 1.9K
11:50 53.71 53.71 53.71 53.71 0.1K
11:52 53.71 53.71 53.71 53.71 0.1K
11:53 53.79 53.79 53.79 53.79 0.5K
11:54 53.80 53.80 53.80 53.80 0.0K
11:59 53.61 53.61 53.61 53.61 3.3K
12:01 53.61 53.61 53.61 53.61 0.7K
12:02 53.64 53.64 53.64 53.64 0.1K
12:03 53.61 53.61 53.60 53.60 1.3K
12:05 53.56 53.56 53.56 53.56 0.2K
12:07 53.52 53.52 53.50 53.50 1.5K
12:08 53.50 53.54 53.50 53.54 0.7K
12:09 53.59 53.59 53.58 53.58 0.9K
12:10 53.58 53.58 53.50 53.50 0.3K
12:11 53.45 53.45 53.45 53.45 0.5K
12:13 53.39 53.39 53.39 53.39 0.1K
12:14 53.39 53.39 53.39 53.39 0.0K
12:15 53.30 53.30 53.30 53.30 0.5K
12:16 53.30 53.30 53.30 53.30 0.4K
12:17 53.30 53.30 53.30 53.30 0.3K
12:18 53.30 53.30 53.30 53.30 0.0K
12:19 53.30 53.30 53.30 53.30 1.0K
12:20 53.39 53.39 53.39 53.39 4.4K
12:23 53.46 53.46 53.46 53.46 1.1K
12:24 53.45 53.45 53.45 53.45 0.2K
12:25 53.43 53.43 53.43 53.43 0.1K
12:30 53.35 53.35 53.35 53.35 0.2K
12:31 53.41 53.41 53.41 53.41 0.2K
12:32 53.35 53.35 53.35 53.35 0.3K
12:33 53.48 53.48 53.48 53.48 0.0K
12:34 53.48 53.48 53.48 53.48 0.6K
12:36 53.50 53.59 53.50 53.59 0.8K
12:37 53.59 53.59 53.59 53.59 0.0K
12:38 53.57 53.57 53.57 53.57 0.0K
12:39 53.51 53.51 53.51 53.51 11.1K
12:42 53.71 53.71 53.71 53.71 0.0K
12:43 53.57 53.57 53.57 53.57 0.0K
12:45 53.57 53.57 53.57 53.57 0.9K
12:46 53.57 53.57 53.57 53.57 0.3K
12:47 53.57 53.62 53.57 53.62 1.1K
12:48 53.63 53.63 53.63 53.63 1.5K
12:49 53.76 53.76 53.76 53.76 0.5K
12:51 53.87 53.88 53.87 53.88 2.1K
12:53 53.89 53.89 53.89 53.89 2.0K
12:54 53.81 53.81 53.79 53.79 0.3K
12:55 53.87 53.87 53.87 53.87 0.1K
12:59 53.90 53.90 53.90 53.90 0.1K
13:01 53.88 53.88 53.87 53.87 0.6K
13:02 53.87 53.87 53.87 53.87 0.0K
13:05 53.87 53.87 53.78 53.78 0.2K
13:06 53.86 53.86 53.86 53.86 0.0K
13:20 53.80 53.80 53.80 53.80 0.0K
13:23 53.87 53.87 53.87 53.87 0.1K
13:25 53.86 53.86 53.86 53.86 0.0K
13:29 53.86 53.86 53.86 53.86 0.0K
13:30 53.79 53.79 53.79 53.79 1.5K
13:31 53.86 53.86 53.86 53.86 0.2K
13:33 53.84 53.84 53.84 53.84 0.5K
13:38 53.88 53.88 53.81 53.81 0.1K
13:40 53.87 53.87 53.87 53.87 0.0K
13:41 53.83 53.83 53.83 53.83 0.1K
13:45 53.76 53.76 53.76 53.76 2.0K
13:47 53.76 53.81 53.76 53.81 0.0K
13:51 53.76 53.76 53.76 53.76 1.0K
13:52 53.70 53.70 53.70 53.70 0.1K
13:53 53.76 53.76 53.76 53.76 0.0K
13:54 53.77 53.77 53.77 53.77 0.1K
13:58 53.76 53.76 53.76 53.76 0.2K
13:59 53.81 53.82 53.81 53.82 0.1K
14:01 53.87 53.87 53.87 53.87 0.5K
14:02 53.87 53.87 53.87 53.87 0.4K
14:05 53.86 53.91 53.82 53.82 0.3K
14:08 53.88 53.89 53.88 53.89 0.0K
14:16 53.87 53.87 53.87 53.87 0.1K
14:18 53.73 53.73 53.64 53.64 2.0K
14:21 53.77 53.77 53.77 53.77 0.3K
14:22 53.66 53.66 53.66 53.66 0.2K
14:23 53.70 53.70 53.70 53.70 0.2K
14:24 53.80 53.80 53.80 53.80 0.7K
14:25 53.80 53.80 53.80 53.80 0.0K
14:29 53.80 53.83 53.80 53.83 0.6K
14:30 53.83 53.83 53.83 53.83 1.0K
14:31 53.86 53.87 53.71 53.71 1.4K
14:34 53.71 53.71 53.71 53.71 1.0K
14:37 53.77 53.77 53.77 53.77 4.7K
14:42 53.88 53.88 53.78 53.78 0.9K
14:43 53.87 53.87 53.87 53.87 0.0K
14:49 53.80 53.80 53.80 53.80 0.0K
14:57 53.87 53.97 53.87 53.97 1.7K
14:58 53.97 53.97 53.97 53.97 0.0K
14:59 53.90 53.90 53.86 53.86 0.6K
15:00 53.96 53.96 53.87 53.96 0.1K
15:01 53.95 53.95 53.95 53.95 0.1K
15:03 53.95 53.95 53.95 53.95 0.2K
15:04 53.86 53.86 53.86 53.86 0.1K
15:06 53.86 53.86 53.86 53.86 0.5K
15:09 53.89 53.99 53.89 53.99 6.4K
15:11 53.91 53.91 53.91 53.91 0.7K
15:12 53.90 53.90 53.90 53.90 0.9K
15:13 53.81 53.81 53.81 53.81 1.1K
15:14 54.00 54.09 54.00 54.09 6.1K
15:15 54.11 54.12 54.11 54.12 0.4K
15:16 54.15 54.25 54.15 54.25 0.6K
15:17 54.24 54.24 54.24 54.24 0.2K
15:18 54.24 54.28 54.13 54.13 1.9K
15:19 54.25 54.25 54.25 54.25 0.5K
15:20 54.20 54.20 54.20 54.20 0.9K
15:21 54.28 54.29 54.11 54.11 2.3K
15:22 54.28 54.28 54.28 54.28 0.0K
15:23 54.30 54.40 54.30 54.33 5.2K
15:24 54.33 54.33 54.01 54.01 4.5K
15:25 54.01 54.05 54.01 54.05 1.2K
15:26 54.10 54.10 54.10 54.10 0.5K
15:27 54.15 54.15 54.15 54.15 0.3K
15:28 54.25 54.25 54.03 54.03 0.8K
15:29 54.03 54.30 54.03 54.09 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음