Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 60.23 60.23 60.23 60.23 1.7K
09:15 60.26 60.32 60.07 60.32 0.3K
09:16 60.10 60.10 60.00 60.00 3.1K
09:17 60.00 60.00 60.00 60.00 1.9K
09:18 59.90 60.01 59.90 60.01 5.2K
09:19 60.02 60.02 60.02 60.02 0.0K
09:20 60.17 60.17 60.17 60.17 0.0K
09:21 60.16 60.32 60.16 60.23 1.6K
09:22 60.24 60.24 60.24 60.24 0.7K
09:23 60.25 60.25 60.21 60.23 2.5K
09:24 60.25 60.32 60.25 60.32 2.5K
09:25 60.34 60.46 60.34 60.40 0.8K
09:26 60.45 60.45 60.32 60.32 0.6K
09:27 60.39 60.64 60.39 60.64 4.7K
09:28 60.57 60.57 60.57 60.57 0.0K
09:29 60.45 61.05 60.45 61.05 29.9K
09:30 60.97 60.97 60.90 60.93 3.9K
09:32 60.90 60.90 60.88 60.88 1.1K
09:33 60.97 60.97 60.88 60.88 0.9K
09:34 61.13 61.13 61.01 61.01 7.9K
09:35 61.00 61.29 61.00 61.25 4.9K
09:36 61.11 61.18 61.11 61.18 0.6K
09:37 61.10 61.13 60.95 61.04 4.9K
09:38 61.62 61.70 61.40 61.40 42.8K
09:39 61.59 61.79 61.59 61.62 16.4K
09:40 61.52 61.52 61.40 61.40 3.0K
09:41 61.42 61.51 61.30 61.51 4.4K
09:42 61.47 61.80 61.47 61.80 17.5K
09:43 61.73 61.80 61.52 61.69 8.8K
09:44 61.70 61.70 61.32 61.42 4.5K
09:45 61.36 61.37 61.36 61.37 1.1K
09:46 61.26 61.28 61.21 61.21 4.2K
09:47 61.24 61.32 61.20 61.29 0.7K
09:48 61.32 61.35 61.14 61.25 5.2K
09:49 61.20 61.20 61.12 61.12 0.3K
09:50 61.13 61.13 61.13 61.13 0.0K
09:51 61.31 61.58 61.31 61.56 3.7K
09:52 61.60 61.60 61.50 61.50 15.4K
09:53 61.50 61.50 61.50 61.50 0.9K
09:54 61.63 61.63 61.50 61.50 1.7K
09:55 61.50 61.50 61.38 61.38 2.2K
09:56 61.44 61.45 61.32 61.32 1.9K
09:57 61.41 61.45 61.41 61.45 0.5K
09:58 61.35 61.47 61.34 61.34 2.2K
09:59 61.23 61.50 61.23 61.49 7.0K
10:00 61.50 61.50 61.46 61.46 0.4K
10:01 61.40 61.50 61.40 61.50 2.2K
10:02 61.40 61.48 61.40 61.48 1.6K
10:05 61.40 61.40 61.35 61.35 0.1K
10:06 61.35 61.35 61.35 61.35 0.0K
10:07 61.28 61.39 61.28 61.28 0.3K
10:08 61.24 61.24 61.24 61.24 0.0K
10:09 61.38 61.38 61.38 61.38 0.3K
10:10 61.27 61.29 61.24 61.24 0.5K
10:11 61.22 61.22 61.20 61.22 1.5K
10:13 61.15 61.15 61.15 61.15 0.5K
10:14 61.15 61.15 61.15 61.15 0.1K
10:15 61.15 61.15 61.00 61.03 4.7K
10:16 61.06 61.06 61.06 61.06 0.4K
10:17 61.07 61.07 61.07 61.07 0.0K
10:18 61.07 61.07 61.07 61.07 0.1K
10:19 61.08 61.08 61.08 61.08 0.1K
10:20 61.06 61.08 61.05 61.08 4.9K
10:21 61.09 61.09 61.04 61.04 0.8K
10:22 61.02 61.02 61.02 61.02 0.0K
10:26 61.05 61.05 61.05 61.05 0.2K
10:27 61.07 61.07 61.00 61.00 3.1K
10:28 60.95 61.04 60.95 61.04 0.7K
10:29 61.00 61.00 61.00 61.00 0.0K
10:30 61.00 61.00 60.92 60.92 0.5K
10:31 60.92 60.92 60.92 60.92 0.6K
10:32 61.00 61.00 60.92 60.92 0.4K
10:33 60.92 60.92 60.90 60.91 0.9K
10:35 60.91 60.91 60.91 60.91 0.2K
10:36 60.90 60.99 60.90 60.99 0.1K
10:37 60.91 60.91 60.91 60.91 0.1K
10:38 60.99 60.99 60.91 60.91 0.3K
10:39 60.90 60.90 60.90 60.90 0.6K
10:40 60.95 60.95 60.90 60.90 0.2K
10:41 61.00 61.00 61.00 61.00 0.5K
10:43 61.00 61.00 61.00 61.00 1.1K
10:44 60.97 60.97 60.97 60.97 0.0K
10:45 60.97 60.97 60.95 60.95 0.3K
10:47 60.96 60.96 60.95 60.95 0.1K
10:48 60.95 60.95 60.90 60.90 0.5K
10:49 60.86 60.86 60.84 60.84 1.2K
10:50 60.86 60.86 60.86 60.86 0.1K
10:51 60.82 60.82 60.82 60.82 0.4K
10:52 60.82 60.82 60.82 60.82 0.0K
10:54 60.84 60.94 60.84 60.94 0.2K
10:55 60.81 60.81 60.81 60.81 1.2K
10:58 60.92 60.92 60.92 60.92 0.0K
10:59 60.94 60.95 60.94 60.95 0.0K
11:00 60.88 60.88 60.86 60.86 0.3K
11:01 60.90 60.90 60.90 60.90 1.0K
11:02 60.94 60.94 60.94 60.94 0.0K
11:03 60.90 60.90 60.90 60.90 0.0K
11:04 60.95 60.96 60.95 60.96 0.3K
11:05 60.88 60.96 60.88 60.96 0.1K
11:06 60.90 60.90 60.86 60.86 0.4K
11:09 60.86 60.86 60.86 60.86 0.5K
11:10 60.90 60.90 60.82 60.82 0.3K
11:11 60.83 60.89 60.83 60.89 0.5K
11:12 60.89 60.89 60.89 60.89 0.1K
11:16 60.89 60.89 60.89 60.89 0.2K
11:19 60.91 60.91 60.91 60.91 0.2K
11:20 60.91 60.91 60.82 60.82 0.3K
11:22 60.86 60.86 60.86 60.86 0.2K
11:24 60.90 60.90 60.90 60.90 0.0K
11:28 60.80 60.89 60.80 60.89 1.0K
11:29 60.81 60.81 60.80 60.80 1.0K
11:30 60.80 60.80 60.80 60.80 0.1K
11:31 60.71 60.75 60.70 60.75 2.0K
11:32 60.83 60.83 60.80 60.80 0.0K
11:33 60.83 60.83 60.83 60.83 0.1K
11:34 60.83 60.83 60.83 60.83 0.1K
11:35 60.75 60.83 60.75 60.83 0.6K
11:36 60.71 60.72 60.71 60.72 0.7K
11:42 60.80 60.80 60.80 60.80 0.0K
11:44 60.80 60.80 60.76 60.76 0.0K
11:45 60.81 60.89 60.81 60.89 2.2K
11:46 60.89 60.90 60.89 60.90 1.9K
11:48 60.96 60.96 60.91 60.91 0.8K
11:50 60.91 60.91 60.91 60.91 0.0K
11:52 60.96 60.96 60.96 60.96 1.1K
11:53 60.96 60.96 60.96 60.96 0.4K
11:54 60.95 60.95 60.95 60.95 0.1K
11:55 60.96 60.99 60.96 60.99 0.6K
11:56 60.96 60.96 60.96 60.96 0.2K
11:57 60.96 60.97 60.96 60.97 0.8K
12:00 61.00 61.00 61.00 61.00 3.6K
12:01 61.03 61.09 61.00 61.06 3.8K
12:02 61.06 61.10 61.05 61.05 0.6K
12:03 61.00 61.00 61.00 61.00 7.7K
12:04 60.95 60.95 60.95 60.95 0.1K
12:05 61.02 61.06 61.02 61.05 0.0K
12:06 61.08 61.08 61.07 61.07 0.0K
12:07 61.00 61.00 61.00 61.00 0.0K
12:09 61.10 61.10 61.10 61.10 1.6K
12:12 61.01 61.01 61.01 61.01 0.0K
12:13 61.00 61.01 61.00 61.00 0.1K
12:14 61.00 61.01 61.00 61.01 2.3K
12:17 61.00 61.00 61.00 61.00 0.5K
12:18 61.01 61.05 61.01 61.05 1.0K
12:19 61.09 61.09 61.09 61.09 0.4K
12:20 61.00 61.00 61.00 61.00 0.1K
12:21 61.00 61.00 61.00 61.00 2.2K
12:22 60.99 60.99 60.90 60.90 0.5K
12:24 60.89 60.90 60.89 60.90 1.2K
12:25 60.90 60.90 60.90 60.90 3.8K
12:26 60.90 60.90 60.90 60.90 0.1K
12:27 60.90 60.90 60.90 60.90 2.8K
12:29 60.90 60.90 60.90 60.90 0.1K
12:31 60.90 60.90 60.90 60.90 0.0K
12:33 60.90 60.90 60.90 60.90 0.0K
12:34 60.90 60.90 60.90 60.90 0.5K
12:35 60.87 60.87 60.87 60.87 0.1K
12:39 60.98 60.99 60.98 60.99 0.8K
12:40 60.99 60.99 60.99 60.99 0.0K
12:42 60.95 60.95 60.95 60.95 0.0K
12:43 60.99 60.99 60.99 60.99 0.0K
12:45 60.98 61.10 60.98 61.08 5.2K
12:46 61.17 61.17 61.16 61.16 0.1K
12:47 61.01 61.01 61.01 61.01 0.3K
12:48 61.01 61.01 61.00 61.00 0.7K
12:49 61.00 61.00 61.00 61.00 0.5K
12:51 60.95 60.95 60.95 60.95 0.1K
12:52 61.02 61.02 61.02 61.02 0.0K
12:54 61.13 61.13 61.13 61.13 1.2K
12:55 61.00 61.09 60.97 61.05 0.3K
12:56 61.05 61.05 61.05 61.05 0.0K
12:57 61.00 61.00 61.00 61.00 2.1K
12:59 61.07 61.15 61.07 61.15 1.1K
13:00 61.20 61.25 61.20 61.25 2.4K
13:01 61.29 61.30 61.23 61.30 3.5K
13:02 61.26 61.26 61.26 61.26 0.3K
13:03 61.28 61.28 61.26 61.26 0.3K
13:04 61.29 61.30 61.26 61.30 0.9K
13:06 61.25 61.29 61.23 61.29 0.3K
13:07 61.29 61.29 61.29 61.29 0.1K
13:08 61.23 61.28 61.18 61.28 0.6K
13:09 61.20 61.22 61.20 61.22 0.1K
13:10 61.27 61.28 61.17 61.28 0.7K
13:11 61.18 61.18 61.18 61.18 0.1K
13:12 61.30 61.30 61.30 61.30 1.5K
13:13 61.28 61.28 61.27 61.27 0.0K
13:14 61.27 61.27 61.27 61.27 0.0K
13:15 61.24 61.24 61.24 61.24 0.1K
13:16 61.10 61.10 61.10 61.10 0.3K
13:17 61.10 61.10 61.10 61.10 0.1K
13:18 61.09 61.09 61.09 61.09 0.1K
13:20 61.11 61.19 61.10 61.19 0.5K
13:21 61.15 61.27 61.10 61.27 0.4K
13:22 61.28 61.28 61.24 61.24 0.1K
13:23 61.22 61.28 61.22 61.28 0.1K
13:24 61.21 61.25 61.20 61.21 0.3K
13:25 61.29 61.29 61.29 61.29 1.1K
13:26 61.21 61.21 61.21 61.21 0.1K
13:27 61.21 61.21 61.21 61.21 0.0K
13:28 61.10 61.10 61.10 61.10 0.2K
13:29 61.20 61.20 61.18 61.18 0.0K
13:30 61.19 61.19 61.19 61.19 0.0K
13:32 61.19 61.19 61.18 61.18 0.0K
13:34 61.17 61.17 61.17 61.17 0.2K
13:36 61.15 61.15 61.07 61.07 0.8K
13:38 61.02 61.02 61.02 61.02 0.8K
13:39 61.17 61.17 61.16 61.16 0.3K
13:40 61.06 61.06 61.06 61.06 0.2K
13:42 61.15 61.15 61.15 61.15 0.2K
13:43 61.15 61.15 61.15 61.15 0.2K
13:45 61.15 61.18 61.15 61.18 0.8K
13:46 61.21 61.21 61.21 61.21 0.4K
13:47 61.20 61.20 61.20 61.20 0.0K
13:51 61.20 61.20 61.20 61.20 0.0K
13:52 61.06 61.06 61.06 61.06 1.0K
13:53 61.05 61.17 61.05 61.17 0.7K
13:55 61.19 61.19 61.19 61.19 0.5K
13:59 61.18 61.18 61.18 61.18 0.3K
14:00 61.05 61.05 61.05 61.05 1.1K
14:01 61.05 61.05 60.90 60.90 10.5K
14:02 61.00 61.00 60.92 61.00 1.2K
14:05 60.94 60.94 60.94 60.94 0.7K
14:07 61.00 61.00 61.00 61.00 0.1K
14:09 61.02 61.02 61.02 61.02 0.1K
14:10 61.07 61.07 61.07 61.07 0.1K
14:11 61.10 61.17 61.10 61.17 1.5K
14:12 61.17 61.17 61.17 61.17 0.1K
14:13 61.06 61.10 61.00 61.09 14.4K
14:14 61.00 61.00 61.00 61.00 0.5K
14:17 61.00 61.00 61.00 61.00 0.0K
14:19 61.00 61.00 61.00 61.00 0.2K
14:20 61.00 61.00 61.00 61.00 0.0K
14:21 61.05 61.08 61.05 61.08 0.1K
14:23 61.08 61.10 61.08 61.10 0.4K
14:24 61.01 61.01 61.00 61.00 0.4K
14:25 61.00 61.00 61.00 61.00 0.4K
14:27 61.07 61.07 61.07 61.07 0.7K
14:28 61.00 61.00 61.00 61.00 0.3K
14:29 61.00 61.00 61.00 61.00 0.5K
14:30 61.00 61.00 60.99 60.99 3.5K
14:32 61.07 61.07 60.99 60.99 0.5K
14:33 61.00 61.00 60.99 60.99 0.6K
14:35 60.98 60.98 60.98 60.98 0.3K
14:36 61.00 61.00 61.00 61.00 0.0K
14:37 61.04 61.04 60.99 60.99 0.0K
14:40 61.05 61.05 61.05 61.05 0.1K
14:41 61.04 61.04 61.04 61.04 0.8K
14:42 61.04 61.05 60.96 61.05 0.6K
14:43 61.09 61.10 61.05 61.05 5.8K
14:44 61.13 61.13 61.12 61.12 0.2K
14:45 61.12 61.12 61.12 61.12 3.0K
14:47 61.10 61.10 61.10 61.10 0.0K
14:49 61.10 61.10 61.10 61.10 0.2K
14:50 61.10 61.10 61.01 61.01 0.3K
14:51 61.02 61.10 61.02 61.10 0.0K
14:52 61.00 61.00 61.00 61.00 0.5K
14:53 61.00 61.00 61.00 61.00 1.8K
14:54 61.00 61.00 61.00 61.00 0.0K
14:55 61.04 61.04 61.04 61.04 0.1K
14:58 61.00 61.00 60.90 60.93 2.2K
14:59 60.93 60.93 60.89 60.89 5.7K
15:00 60.98 60.98 60.89 60.89 0.1K
15:01 60.85 60.85 60.85 60.85 0.0K
15:02 60.85 60.85 60.85 60.85 0.0K
15:03 60.80 60.82 60.80 60.82 2.0K
15:05 60.82 60.83 60.82 60.83 1.6K
15:07 60.90 60.90 60.90 60.90 0.5K
15:08 60.85 60.85 60.85 60.85 0.1K
15:10 60.89 60.89 60.89 60.89 0.1K
15:11 60.89 60.89 60.89 60.89 0.5K
15:12 60.90 60.90 60.90 60.90 2.5K
15:13 60.91 61.00 60.91 60.99 13.6K
15:14 60.91 61.00 60.91 61.00 1.8K
15:15 61.00 61.00 60.91 60.91 2.6K
15:16 61.00 61.00 61.00 61.00 5.2K
15:17 61.00 61.00 60.99 61.00 5.8K
15:18 60.98 61.00 60.95 61.00 1.5K
15:19 60.92 61.22 60.92 61.22 25.0K
15:20 61.28 61.28 61.20 61.20 3.1K
15:21 61.20 61.24 61.18 61.20 3.4K
15:22 61.20 61.20 61.18 61.18 4.7K
15:23 61.17 61.17 61.17 61.17 0.3K
15:24 61.17 61.20 61.10 61.19 7.3K
15:25 61.19 61.30 61.19 61.30 3.7K
15:26 61.30 61.30 61.23 61.23 0.6K
15:27 61.27 61.27 61.03 61.15 2.2K
15:28 61.16 61.17 61.10 61.10 2.4K
15:29 61.25 61.45 61.06 61.06 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음