Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 59.81 59.81 59.81 59.81 0.1K
09:15 60.07 60.21 60.07 60.21 4.9K
09:16 60.20 60.20 60.20 60.20 2.7K
09:17 60.19 60.19 60.19 60.19 0.0K
09:18 60.23 60.40 60.20 60.40 5.3K
09:19 60.35 60.48 60.33 60.48 7.1K
09:20 60.50 60.83 60.50 60.68 9.8K
09:21 60.60 60.99 60.60 60.94 6.2K
09:22 60.90 61.00 60.90 61.00 5.7K
09:23 60.95 60.99 60.88 60.99 2.0K
09:24 60.88 60.94 60.80 60.80 0.7K
09:25 60.75 60.80 60.61 60.72 2.4K
09:26 60.79 60.79 60.64 60.70 1.3K
09:27 60.76 60.76 60.72 60.72 0.8K
09:28 60.68 60.76 60.65 60.76 1.0K
09:29 60.65 60.79 60.65 60.79 0.7K
09:30 60.79 60.79 60.66 60.74 1.5K
09:31 60.65 60.65 60.63 60.63 0.5K
09:32 60.52 60.54 60.50 60.54 0.8K
09:33 60.48 60.48 60.48 60.48 0.1K
09:35 60.47 60.55 60.47 60.55 0.5K
09:36 60.57 60.57 60.42 60.42 1.7K
09:37 60.46 60.46 60.45 60.45 0.2K
09:38 60.43 60.43 60.43 60.43 0.1K
09:39 60.37 60.37 60.37 60.37 0.2K
09:40 60.37 60.43 60.33 60.33 0.3K
09:41 60.25 60.27 60.25 60.27 0.2K
09:42 60.35 60.35 60.30 60.32 0.7K
09:43 60.39 60.39 60.39 60.39 0.6K
09:44 60.36 60.36 60.25 60.25 1.0K
09:46 60.26 60.26 60.21 60.21 0.0K
09:47 60.25 60.25 60.20 60.20 0.7K
09:48 60.25 60.30 60.25 60.30 0.4K
09:49 60.30 60.30 60.30 60.30 0.0K
09:50 60.27 60.27 60.27 60.27 0.1K
09:51 60.25 60.25 60.25 60.25 0.0K
09:52 60.16 60.16 60.16 60.16 1.2K
09:53 60.12 60.15 60.12 60.12 0.5K
09:55 60.17 60.19 60.10 60.10 1.3K
09:56 60.18 60.20 60.18 60.20 0.1K
09:57 60.10 60.10 60.08 60.08 1.3K
09:58 60.17 60.17 60.12 60.12 0.1K
10:00 60.20 60.20 60.17 60.17 0.1K
10:01 60.09 60.09 60.06 60.06 1.6K
10:02 60.14 60.14 59.91 59.91 7.9K
10:03 60.01 60.01 60.01 60.01 0.0K
10:04 60.00 60.00 60.00 60.00 2.1K
10:07 60.01 60.12 60.01 60.11 2.4K
10:08 60.11 60.11 59.99 59.99 0.3K
10:09 59.96 59.96 59.90 59.90 1.4K
10:10 59.99 59.99 59.90 59.90 0.7K
10:11 59.80 59.80 59.80 59.80 1.8K
10:12 59.81 59.81 59.80 59.80 0.2K
10:13 59.82 59.82 59.75 59.75 0.4K
10:14 59.70 59.77 59.70 59.74 1.0K
10:15 59.74 59.74 59.74 59.74 1.5K
10:16 59.78 59.78 59.78 59.78 0.0K
10:17 59.84 59.84 59.84 59.84 0.4K
10:18 59.80 59.85 59.80 59.85 0.6K
10:19 59.82 59.83 59.82 59.83 0.1K
10:20 59.87 59.87 59.87 59.87 0.2K
10:21 59.87 59.87 59.81 59.81 0.9K
10:22 59.87 59.87 59.84 59.86 0.1K
10:23 59.80 59.80 59.70 59.70 4.2K
10:24 59.79 59.79 59.79 59.79 0.1K
10:25 59.71 59.83 59.71 59.83 0.5K
10:26 59.82 59.82 59.81 59.81 0.1K
10:29 59.80 59.80 59.80 59.80 0.0K
10:30 59.80 59.80 59.70 59.70 0.7K
10:31 59.71 59.72 59.71 59.72 0.1K
10:32 59.76 59.80 59.76 59.80 0.3K
10:35 59.80 59.80 59.80 59.80 1.1K
10:36 59.80 59.80 59.76 59.80 0.0K
10:38 59.81 59.81 59.81 59.81 1.5K
10:39 59.82 59.82 59.82 59.82 0.0K
10:40 59.82 59.82 59.82 59.82 0.2K
10:41 59.76 59.76 59.76 59.76 0.1K
10:42 59.82 59.82 59.72 59.72 1.5K
10:43 59.65 59.70 59.65 59.70 1.0K
10:45 59.79 59.79 59.79 59.79 0.0K
10:46 59.77 59.77 59.77 59.77 0.0K
10:47 59.76 59.79 59.76 59.79 1.1K
10:49 59.78 59.78 59.78 59.78 0.1K
10:52 59.72 59.72 59.72 59.72 0.0K
10:54 59.65 59.71 59.65 59.65 0.1K
10:55 59.64 59.64 59.62 59.62 0.4K
10:56 59.60 59.60 59.60 59.60 0.9K
10:57 59.58 59.58 59.55 59.55 0.0K
10:58 59.56 59.56 59.56 59.56 0.0K
10:59 59.56 59.56 59.56 59.56 0.0K
11:01 59.55 59.60 59.55 59.60 0.3K
11:02 59.61 59.61 59.60 59.60 0.1K
11:04 59.55 59.55 59.55 59.55 0.0K
11:05 59.55 59.55 59.55 59.55 1.2K
11:06 59.55 59.55 59.55 59.55 0.1K
11:07 59.54 59.62 59.54 59.62 0.2K
11:08 59.62 59.62 59.54 59.54 0.0K
11:09 59.64 59.64 59.64 59.64 0.7K
11:10 59.64 59.64 59.64 59.64 0.0K
11:11 59.61 59.61 59.61 59.61 0.1K
11:14 59.58 59.58 59.58 59.58 0.0K
11:15 59.58 59.63 59.56 59.63 0.4K
11:19 59.65 59.65 59.65 59.65 0.2K
11:20 59.59 59.59 59.59 59.59 2.8K
11:22 59.61 59.61 59.61 59.61 0.1K
11:24 59.61 59.61 59.61 59.61 0.0K
11:25 59.61 59.62 59.61 59.62 0.1K
11:26 59.61 59.61 59.60 59.60 0.1K
11:27 59.61 59.61 59.61 59.61 0.2K
11:29 59.60 59.60 59.60 59.60 0.0K
11:30 59.66 59.66 59.66 59.66 0.4K
11:31 59.60 59.60 59.50 59.50 5.9K
11:32 59.52 59.61 59.52 59.61 0.0K
11:33 59.61 59.61 59.52 59.52 0.2K
11:35 59.53 59.53 59.52 59.52 0.2K
11:36 59.52 59.52 59.52 59.52 0.3K
11:38 59.52 59.52 59.52 59.52 0.0K
11:39 59.58 59.61 59.53 59.61 2.9K
11:40 59.53 59.59 59.51 59.59 0.2K
11:41 59.59 59.60 59.59 59.60 0.0K
11:42 59.60 59.60 59.34 59.34 9.0K
11:43 59.41 59.44 59.41 59.44 0.1K
11:44 59.42 59.44 59.42 59.44 0.1K
11:45 59.44 59.44 59.44 59.44 0.0K
11:47 59.44 59.49 59.44 59.49 0.2K
11:49 59.51 59.51 59.51 59.51 0.9K
11:51 59.51 59.51 59.50 59.50 0.1K
11:52 59.50 59.50 59.50 59.50 1.1K
11:57 59.49 59.49 59.49 59.49 0.0K
12:00 59.50 59.50 59.50 59.50 0.1K
12:01 59.50 59.50 59.43 59.43 0.1K
12:03 59.50 59.50 59.50 59.50 0.0K
12:04 59.50 59.51 59.50 59.51 0.4K
12:05 59.55 59.57 59.55 59.55 0.2K
12:06 59.57 59.62 59.57 59.62 0.4K
12:07 59.62 59.64 59.60 59.60 0.3K
12:09 59.60 59.65 59.57 59.57 1.1K
12:10 59.63 59.66 59.63 59.66 0.1K
12:11 59.65 59.65 59.61 59.65 1.0K
12:12 59.68 59.69 59.68 59.69 1.7K
12:13 59.73 59.73 59.70 59.70 0.1K
12:14 59.66 59.67 59.66 59.67 1.2K
12:15 59.74 59.74 59.61 59.62 1.9K
12:16 59.67 59.67 59.67 59.67 0.0K
12:18 59.71 59.73 59.64 59.64 0.2K
12:19 59.73 59.73 59.73 59.73 0.0K
12:20 59.70 59.70 59.70 59.70 0.0K
12:22 59.70 59.72 59.70 59.72 0.2K
12:24 59.69 59.72 59.69 59.72 0.1K
12:25 59.73 59.73 59.73 59.73 0.1K
12:26 59.73 59.75 59.72 59.75 1.3K
12:27 59.71 59.74 59.71 59.71 0.2K
12:28 59.69 59.69 59.68 59.68 0.0K
12:29 59.55 59.58 59.55 59.58 10.6K
12:30 59.60 59.60 59.60 59.60 0.0K
12:31 59.63 59.67 59.63 59.67 0.3K
12:32 59.60 59.66 59.60 59.66 0.2K
12:33 59.60 59.69 59.60 59.66 0.6K
12:34 59.64 59.64 59.64 59.64 0.6K
12:35 59.58 59.58 59.58 59.58 0.6K
12:36 59.53 59.53 59.53 59.53 0.1K
12:37 59.59 59.61 59.59 59.61 0.5K
12:38 59.60 59.60 59.60 59.60 0.0K
12:39 59.62 59.63 59.62 59.63 0.0K
12:40 59.60 59.65 59.60 59.65 0.9K
12:41 59.60 59.64 59.60 59.64 0.1K
12:42 59.68 59.68 59.68 59.68 0.0K
12:43 59.68 59.69 59.68 59.68 0.3K
12:44 59.69 59.69 59.69 59.69 0.1K
12:45 59.69 59.69 59.69 59.69 0.5K
12:46 59.70 59.70 59.70 59.70 4.1K
12:47 59.71 59.75 59.71 59.75 0.2K
12:48 59.75 59.75 59.73 59.75 0.3K
12:49 59.75 59.75 59.75 59.75 0.2K
12:50 59.83 59.83 59.74 59.74 0.2K
12:51 59.82 59.82 59.82 59.82 0.0K
12:52 59.80 59.82 59.80 59.82 0.1K
12:53 59.86 59.89 59.80 59.80 1.3K
12:54 59.85 59.87 59.79 59.79 0.1K
12:55 59.87 59.87 59.87 59.87 0.1K
12:56 59.84 59.89 59.84 59.85 0.8K
12:57 59.82 59.87 59.82 59.87 0.3K
12:58 59.79 59.79 59.76 59.76 0.2K
12:59 59.87 59.87 59.87 59.87 0.0K
13:00 59.81 59.81 59.80 59.80 0.1K
13:04 59.84 59.87 59.84 59.87 0.0K
13:07 59.82 59.82 59.71 59.71 1.3K
13:08 59.82 59.89 59.82 59.89 0.1K
13:09 59.83 59.88 59.83 59.84 0.1K
13:10 59.85 59.85 59.85 59.85 0.0K
13:11 59.89 59.90 59.89 59.90 0.1K
13:12 59.91 59.91 59.91 59.91 0.0K
13:13 59.85 59.89 59.85 59.89 0.1K
13:15 59.89 59.89 59.89 59.89 0.0K
13:16 59.82 59.86 59.82 59.86 0.0K
13:17 59.86 59.87 59.86 59.87 0.4K
13:18 59.85 59.86 59.80 59.86 0.1K
13:19 59.80 59.86 59.80 59.86 0.1K
13:20 59.87 59.87 59.87 59.87 0.0K
13:21 59.78 59.78 59.71 59.71 0.3K
13:22 59.75 59.75 59.75 59.75 0.4K
13:23 59.75 59.75 59.75 59.75 0.1K
13:24 59.70 59.70 59.70 59.70 1.0K
13:26 59.74 59.85 59.74 59.85 3.8K
13:27 59.92 59.92 59.85 59.85 1.3K
13:29 59.91 59.91 59.91 59.91 1.0K
13:30 59.82 59.82 59.82 59.82 0.1K
13:33 59.80 59.80 59.80 59.80 1.1K
13:35 59.84 59.95 59.84 59.95 0.3K
13:36 59.90 59.93 59.90 59.93 0.0K
13:37 59.89 59.89 59.85 59.86 0.3K
13:38 59.86 59.86 59.86 59.86 0.6K
13:39 59.93 59.93 59.90 59.93 0.1K
13:40 59.90 59.93 59.90 59.93 0.2K
13:43 59.86 59.95 59.86 59.95 0.2K
13:44 59.91 59.93 59.91 59.93 0.1K
13:45 59.95 59.95 59.95 59.95 0.1K
13:46 59.93 59.93 59.90 59.90 0.3K
13:47 59.90 59.90 59.89 59.89 0.1K
13:48 59.90 59.90 59.89 59.89 0.2K
13:49 59.85 59.89 59.85 59.89 0.6K
13:50 59.89 59.89 59.81 59.81 1.1K
13:51 59.77 59.77 59.77 59.77 2.0K
13:52 59.84 59.84 59.84 59.84 0.1K
13:54 59.80 59.80 59.80 59.80 0.0K
13:56 59.77 59.77 59.77 59.77 0.0K
13:58 59.69 59.69 59.69 59.69 0.0K
13:59 59.79 59.85 59.77 59.77 0.8K
14:00 59.87 59.87 59.87 59.87 0.2K
14:01 59.82 59.89 59.80 59.80 1.3K
14:02 59.86 59.92 59.86 59.92 2.3K
14:04 59.88 59.88 59.88 59.88 0.0K
14:05 59.88 59.88 59.83 59.83 0.1K
14:06 59.87 59.87 59.87 59.87 1.0K
14:07 59.93 60.23 59.93 60.23 9.7K
14:08 60.27 60.27 60.06 60.10 0.7K
14:09 60.16 60.17 60.14 60.17 0.4K
14:10 60.14 60.20 60.14 60.20 0.1K
14:11 60.25 60.25 60.21 60.21 2.1K
14:12 60.20 60.27 60.20 60.20 0.4K
14:13 60.26 60.26 60.15 60.25 0.2K
14:14 60.19 60.25 60.19 60.25 0.0K
14:15 60.25 60.27 60.25 60.27 0.5K
14:16 60.25 60.25 60.21 60.24 0.7K
14:17 60.25 60.25 60.25 60.25 0.1K
14:18 60.14 60.14 60.14 60.14 0.1K
14:20 60.20 60.21 60.20 60.20 0.3K
14:21 60.20 60.20 60.20 60.20 0.1K
14:22 60.20 60.20 60.20 60.20 0.2K
14:23 60.23 60.23 60.23 60.23 0.0K
14:25 60.23 60.25 60.23 60.25 2.5K
14:26 60.21 60.21 60.20 60.20 0.0K
14:27 60.14 60.14 60.14 60.14 0.1K
14:28 60.20 60.20 60.20 60.20 0.4K
14:29 60.16 60.20 60.16 60.20 0.0K
14:30 60.19 60.20 60.19 60.20 0.1K
14:31 60.20 60.25 60.20 60.25 0.3K
14:32 60.26 60.35 60.25 60.25 2.5K
14:34 60.15 60.15 60.08 60.08 10.0K
14:35 60.10 60.10 60.03 60.03 11.0K
14:36 59.86 59.86 59.86 59.86 1.0K
14:37 59.97 60.00 59.97 59.97 1.6K
14:39 59.98 59.98 59.98 59.98 0.3K
14:40 60.00 60.00 60.00 60.00 2.8K
14:41 60.00 60.00 59.99 59.99 0.1K
14:42 59.99 60.07 59.99 60.07 0.4K
14:43 60.05 60.09 60.05 60.09 0.3K
14:44 60.09 60.09 60.09 60.09 0.1K
14:45 60.04 60.04 60.00 60.00 2.5K
14:46 59.98 60.00 59.98 60.00 3.4K
14:49 59.90 59.90 59.90 59.90 0.6K
14:50 59.94 59.96 59.91 59.91 1.5K
14:51 59.90 59.90 59.80 59.83 2.0K
14:52 59.94 59.94 59.94 59.94 0.0K
14:53 59.93 59.93 59.93 59.93 0.0K
14:54 59.87 59.91 59.87 59.91 9.1K
14:55 59.98 59.98 59.98 59.98 0.1K
14:56 60.00 60.00 60.00 60.00 5.8K
14:58 60.00 60.00 60.00 60.00 0.5K
14:59 60.05 60.05 60.05 60.05 1.5K
15:01 60.00 60.00 60.00 60.00 0.6K
15:02 60.00 60.00 60.00 60.00 0.8K
15:03 60.00 60.00 59.89 59.89 0.6K
15:05 60.04 60.04 59.99 60.00 0.3K
15:06 59.98 60.00 59.98 60.00 2.2K
15:07 59.93 59.93 59.91 59.91 0.0K
15:08 59.93 59.93 59.93 59.93 0.1K
15:09 59.97 60.00 59.86 60.00 0.9K
15:10 60.03 60.16 60.03 60.12 7.7K
15:11 60.11 60.14 60.06 60.06 1.5K
15:12 60.13 60.13 60.04 60.04 0.2K
15:13 60.04 60.16 60.04 60.16 2.9K
15:14 60.14 60.14 60.14 60.14 0.0K
15:15 60.14 60.28 60.14 60.28 0.7K
15:16 60.27 60.27 60.15 60.15 1.2K
15:17 60.12 60.12 59.70 59.97 9.5K
15:18 60.38 60.54 60.38 60.42 36.7K
15:19 60.42 60.50 60.30 60.50 1.1K
15:20 60.35 60.35 60.35 60.35 0.3K
15:21 60.40 60.40 60.25 60.30 0.3K
15:22 60.25 60.29 60.24 60.29 1.7K
15:23 60.13 60.13 60.11 60.12 1.1K
15:24 60.26 60.26 60.22 60.24 1.6K
15:25 60.26 60.47 60.26 60.47 8.4K
15:26 60.25 60.45 60.22 60.45 3.8K
15:27 60.26 60.30 60.26 60.30 0.4K
15:28 60.36 60.36 60.30 60.32 1.7K
15:29 60.13 60.35 60.13 60.25 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음