Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 59.74 59.74 59.74 59.74 0.8K
09:15 59.75 60.04 59.75 59.89 3.3K
09:16 59.84 59.84 59.68 59.71 7.7K
09:17 59.50 59.50 59.50 59.50 1.5K
09:18 59.65 59.72 59.65 59.72 1.0K
09:19 59.69 59.78 59.69 59.74 2.0K
09:20 59.80 59.87 59.80 59.87 0.5K
09:21 59.94 60.12 59.94 60.11 3.0K
09:22 60.00 60.00 60.00 60.00 1.6K
09:24 59.97 59.97 59.97 59.97 0.1K
09:25 59.97 59.97 59.86 59.86 2.9K
09:27 59.86 59.86 59.86 59.86 1.1K
09:28 59.86 59.86 59.86 59.86 0.1K
09:29 59.86 59.86 59.86 59.86 0.0K
09:31 59.94 59.94 59.82 59.82 1.1K
09:32 59.92 59.92 59.92 59.92 2.3K
09:34 59.81 59.81 59.81 59.81 0.1K
09:35 59.81 59.81 59.81 59.81 0.1K
09:36 59.81 59.81 59.81 59.81 0.1K
09:37 59.81 59.81 59.81 59.81 0.3K
09:40 59.73 59.73 59.73 59.73 0.5K
09:42 59.73 59.73 59.73 59.73 0.1K
09:45 59.64 59.64 59.64 59.64 0.0K
09:46 59.62 59.62 59.60 59.60 1.1K
09:47 59.64 59.64 59.64 59.64 0.6K
09:48 59.70 59.70 59.70 59.70 0.2K
09:50 59.67 59.67 59.61 59.61 1.8K
09:51 59.60 59.60 59.55 59.55 1.7K
09:52 59.50 59.50 59.37 59.37 8.7K
09:53 59.42 59.50 59.42 59.50 0.0K
09:54 59.49 59.49 59.49 59.49 0.0K
09:55 59.45 59.45 59.40 59.40 2.2K
09:56 59.40 59.40 59.40 59.40 0.9K
09:57 59.51 59.51 59.51 59.51 0.4K
09:58 59.41 59.41 59.41 59.41 0.2K
09:59 59.39 59.39 59.39 59.39 0.3K
10:00 59.47 59.47 59.47 59.47 0.1K
10:01 59.39 59.40 59.39 59.40 0.8K
10:02 59.40 59.40 59.40 59.40 0.4K
10:04 59.28 59.44 59.28 59.44 1.1K
10:05 59.26 59.32 59.26 59.32 1.1K
10:06 59.11 59.16 59.11 59.16 3.0K
10:07 59.31 59.31 59.30 59.30 0.1K
10:08 59.11 59.11 59.11 59.11 2.0K
10:10 59.22 59.22 59.22 59.22 0.0K
10:11 59.15 59.15 59.15 59.15 1.4K
10:12 59.20 59.20 59.12 59.20 1.3K
10:13 59.20 59.20 59.20 59.20 0.1K
10:14 59.20 59.20 59.20 59.20 1.0K
10:15 59.11 59.11 58.85 58.85 13.9K
10:16 58.90 58.99 58.75 58.79 3.4K
10:17 58.70 58.73 58.70 58.73 4.0K
10:19 58.71 58.71 58.70 58.70 0.7K
10:20 58.73 58.73 58.70 58.70 1.8K
10:21 58.69 58.69 58.62 58.62 0.3K
10:22 58.65 58.73 58.65 58.72 1.1K
10:23 58.70 58.73 58.70 58.73 0.6K
10:24 58.70 58.70 58.65 58.65 0.1K
10:25 58.74 58.74 58.73 58.73 0.2K
10:26 58.73 58.73 58.70 58.70 1.1K
10:28 58.66 58.66 58.51 58.51 11.5K
10:29 58.63 58.65 58.63 58.65 0.2K
10:32 58.57 58.57 58.57 58.57 0.2K
10:35 58.67 58.67 58.67 58.67 0.0K
10:36 58.68 58.68 58.63 58.63 0.6K
10:37 58.71 58.72 58.71 58.72 1.8K
10:38 58.71 58.77 58.71 58.71 1.4K
10:40 58.69 58.69 58.62 58.62 0.1K
10:42 58.59 58.59 58.59 58.59 0.5K
10:43 58.59 58.70 58.59 58.70 0.6K
10:44 58.78 58.80 58.70 58.70 5.0K
10:46 58.59 58.59 58.59 58.59 0.9K
10:48 58.67 58.68 58.67 58.68 0.5K
10:49 58.69 58.77 58.69 58.77 0.6K
10:51 58.75 58.75 58.75 58.75 0.3K
10:52 58.85 58.87 58.85 58.87 2.6K
10:54 58.80 58.84 58.80 58.84 1.5K
10:55 58.75 58.85 58.75 58.85 0.5K
10:56 58.85 58.85 58.84 58.84 1.2K
10:57 58.84 58.84 58.84 58.84 0.0K
10:58 58.87 58.87 58.87 58.87 0.2K
11:00 58.88 58.88 58.88 58.88 0.5K
11:02 58.84 58.84 58.76 58.76 0.2K
11:04 58.84 58.84 58.84 58.84 0.0K
11:05 58.87 58.87 58.87 58.87 0.2K
11:06 58.91 58.91 58.91 58.91 0.0K
11:07 58.91 58.95 58.91 58.95 0.5K
11:09 58.98 58.98 58.98 58.98 0.2K
11:10 58.98 58.98 58.98 58.98 0.5K
11:14 58.98 58.98 58.95 58.98 0.1K
11:15 58.95 58.95 58.85 58.93 2.1K
11:18 58.91 58.91 58.91 58.91 0.1K
11:22 59.32 59.32 59.14 59.14 16.1K
11:23 59.20 59.45 59.20 59.45 1.5K
11:24 59.30 59.33 59.18 59.25 0.6K
11:25 59.22 59.25 59.22 59.24 0.4K
11:26 59.38 59.38 59.18 59.18 0.6K
11:27 59.25 59.27 59.25 59.27 0.0K
11:28 59.27 59.27 59.18 59.18 1.0K
11:29 59.25 59.25 59.25 59.25 0.2K
11:30 59.24 59.24 59.24 59.24 0.0K
11:31 59.23 59.23 59.23 59.23 0.0K
11:32 59.25 59.25 59.25 59.25 0.5K
11:33 59.25 59.25 59.17 59.17 0.0K
11:35 59.24 59.24 59.23 59.23 0.1K
11:36 59.24 59.24 59.15 59.15 0.3K
11:37 59.22 59.22 59.10 59.10 0.2K
11:38 59.08 59.08 59.08 59.08 0.7K
11:39 59.22 59.22 59.22 59.22 0.0K
11:40 59.22 59.22 59.22 59.22 0.1K
11:42 59.03 59.03 59.03 59.03 0.4K
11:44 59.04 59.04 59.04 59.04 0.0K
11:45 59.16 59.16 59.16 59.16 0.0K
11:46 59.04 59.04 59.04 59.04 0.0K
11:49 59.16 59.16 58.99 58.99 1.3K
11:51 59.11 59.11 59.11 59.11 0.2K
11:52 59.04 59.16 58.99 59.16 0.6K
11:57 58.97 58.97 58.97 58.97 0.1K
12:02 59.09 59.09 59.09 59.09 0.0K
12:05 59.09 59.09 59.09 59.09 0.0K
12:09 59.03 59.03 59.00 59.00 0.4K
12:11 58.96 58.96 58.85 58.85 1.0K
12:12 58.95 58.96 58.95 58.96 0.2K
12:15 59.00 59.00 59.00 59.00 0.0K
12:16 59.00 59.00 59.00 59.00 0.2K
12:18 58.99 58.99 58.99 58.99 0.0K
12:19 58.87 58.87 58.87 58.87 0.0K
12:20 58.92 58.92 58.92 58.92 0.1K
12:23 58.86 58.86 58.86 58.86 0.0K
12:25 58.91 58.91 58.91 58.91 0.0K
12:29 58.94 58.94 58.94 58.94 0.2K
12:30 58.94 58.94 58.94 58.94 0.0K
12:31 58.90 58.90 58.90 58.90 0.5K
12:32 58.90 58.90 58.90 58.90 0.3K
12:33 58.96 58.96 58.91 58.91 0.0K
12:37 58.90 58.90 58.90 58.90 0.8K
12:38 58.90 58.90 58.85 58.85 1.1K
12:39 58.88 58.88 58.88 58.88 0.1K
12:40 58.88 58.88 58.88 58.88 0.1K
12:42 58.88 58.88 58.77 58.77 0.3K
12:43 58.87 58.87 58.87 58.87 0.1K
12:44 58.87 58.87 58.87 58.87 0.1K
12:45 58.79 58.79 58.79 58.79 0.0K
12:47 58.83 58.83 58.83 58.83 0.0K
12:49 58.87 58.87 58.87 58.87 0.5K
12:50 58.84 58.84 58.84 58.84 0.1K
12:53 58.93 58.93 58.84 58.84 1.0K
12:55 58.89 58.89 58.89 58.89 0.0K
12:56 58.80 58.80 58.80 58.80 0.3K
12:59 58.84 58.84 58.84 58.84 0.0K
13:00 58.84 58.84 58.84 58.84 0.1K
13:01 58.93 58.93 58.93 58.93 0.3K
13:02 59.00 59.00 59.00 59.00 0.0K
13:03 59.00 59.00 59.00 59.00 0.2K
13:04 58.86 58.86 58.86 58.86 0.4K
13:05 58.87 58.87 58.87 58.87 0.0K
13:06 59.00 59.05 59.00 59.05 1.2K
13:08 58.95 59.04 58.94 59.04 0.0K
13:09 58.93 58.93 58.92 58.92 0.2K
13:11 58.95 58.95 58.95 58.95 0.1K
13:12 59.04 59.04 59.04 59.04 0.0K
13:14 58.90 58.90 58.90 58.90 0.1K
13:15 58.87 58.90 58.87 58.87 0.2K
13:16 58.87 59.09 58.87 59.08 0.4K
13:17 59.05 59.06 59.03 59.04 0.1K
13:18 59.08 59.08 59.00 59.06 0.5K
13:19 59.04 59.04 58.98 58.99 0.4K
13:20 58.99 58.99 58.98 58.98 0.2K
13:21 58.98 59.01 58.98 59.00 0.4K
13:22 59.00 59.09 59.00 59.09 0.5K
13:23 59.07 59.22 59.07 59.22 1.2K
13:24 59.25 59.25 59.01 59.02 2.9K
13:25 59.01 59.01 58.95 59.00 0.4K
13:30 58.95 58.95 58.95 58.95 0.1K
13:31 58.90 58.90 58.90 58.90 0.1K
13:33 59.02 59.02 59.02 59.02 0.0K
13:35 59.00 59.00 59.00 59.00 0.0K
13:36 59.00 59.03 59.00 59.03 0.4K
13:37 59.04 59.04 59.04 59.04 0.0K
13:38 59.02 59.02 59.00 59.00 0.1K
13:40 58.95 59.03 58.95 59.03 0.4K
13:45 59.08 59.08 59.08 59.08 0.3K
13:50 59.08 59.08 59.08 59.08 0.0K
13:53 59.01 59.01 59.01 59.01 0.0K
13:54 59.00 59.00 59.00 59.00 0.2K
13:58 59.03 59.03 59.03 59.03 0.1K
13:59 59.00 59.00 59.00 59.00 0.1K
14:02 58.94 58.94 58.94 58.94 0.0K
14:07 58.95 58.95 58.93 58.93 0.4K
14:08 59.08 59.08 59.04 59.04 0.5K
14:11 58.95 58.95 58.95 58.95 2.0K
14:14 58.85 58.85 58.85 58.85 0.1K
14:18 58.85 58.95 58.85 58.95 3.5K
14:19 58.95 59.11 58.95 59.00 2.2K
14:20 59.03 59.03 59.03 59.03 0.2K
14:21 58.97 59.08 58.97 59.08 0.1K
14:22 58.95 58.95 58.95 58.95 0.2K
14:23 59.03 59.03 59.03 59.03 0.0K
14:25 59.03 59.03 59.03 59.03 0.0K
14:26 59.03 59.09 59.03 59.09 1.0K
14:27 59.11 59.11 59.09 59.11 1.1K
14:30 59.00 59.16 59.00 59.16 1.8K
14:34 59.01 59.01 58.99 58.99 1.1K
14:35 59.08 59.17 59.08 59.17 0.6K
14:39 59.11 59.11 59.11 59.11 0.0K
14:42 59.17 59.17 59.17 59.17 0.0K
14:46 59.15 59.15 59.15 59.15 0.0K
14:47 59.16 59.16 59.16 59.16 0.5K
14:49 59.19 59.19 59.11 59.11 0.2K
14:50 59.11 59.11 59.10 59.10 0.1K
14:51 59.10 59.10 59.10 59.10 0.0K
14:56 59.01 59.01 59.01 59.01 1.1K
14:57 59.02 59.02 59.02 59.02 0.1K
15:00 59.11 59.17 59.11 59.17 0.2K
15:02 59.17 59.17 58.97 58.97 1.7K
15:04 59.04 59.04 59.04 59.04 0.1K
15:05 59.06 59.06 59.06 59.06 0.2K
15:06 59.01 59.01 59.01 59.01 0.3K
15:07 59.03 59.03 59.03 59.03 0.1K
15:08 59.02 59.08 59.02 59.08 0.2K
15:10 59.57 59.57 59.21 59.21 10.7K
15:11 59.09 59.09 59.09 59.09 3.8K
15:12 59.09 59.20 59.09 59.20 0.5K
15:13 59.20 59.20 58.95 58.95 3.7K
15:14 59.02 59.02 59.02 59.02 0.3K
15:15 59.44 59.44 59.44 59.44 1.8K
15:16 59.29 59.29 58.96 59.00 5.1K
15:17 59.05 59.05 59.05 59.05 0.5K
15:18 59.00 59.18 59.00 59.18 1.8K
15:19 59.00 59.00 59.00 59.00 1.1K
15:20 59.00 59.00 59.00 59.00 0.0K
15:21 59.01 59.07 59.01 59.07 1.3K
15:22 59.11 59.11 59.11 59.11 1.2K
15:23 59.11 59.11 59.11 59.11 0.0K
15:24 59.08 59.08 59.01 59.01 3.9K
15:25 59.01 59.01 59.01 59.01 0.1K
15:26 59.12 59.12 59.03 59.03 1.6K
15:27 59.14 59.14 59.14 59.14 0.8K
15:28 59.08 59.08 59.08 59.08 4.4K
15:29 59.15 59.30 59.08 59.13 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음