Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 56.25 56.25 56.25 56.25 2.9K
09:15 56.62 56.62 56.25 56.25 7.6K
09:16 55.96 56.00 55.91 56.00 6.2K
09:17 56.20 56.20 56.20 56.20 1.0K
09:18 56.20 56.20 56.20 56.20 1.3K
09:19 56.12 56.12 56.12 56.12 0.0K
09:20 56.08 56.18 56.02 56.02 5.0K
09:21 55.77 55.77 55.71 55.71 6.0K
09:22 55.70 55.70 55.70 55.70 0.0K
09:23 55.80 55.81 55.71 55.81 0.3K
09:24 55.92 55.98 55.92 55.97 0.8K
09:25 56.02 56.02 56.02 56.02 1.1K
09:26 56.21 56.21 56.02 56.15 1.8K
09:27 56.24 56.24 56.24 56.24 0.6K
09:28 56.27 56.45 56.27 56.45 2.7K
09:29 56.26 56.44 56.26 56.44 0.1K
09:30 56.29 56.30 56.29 56.30 0.3K
09:31 56.45 56.45 56.40 56.40 0.2K
09:32 56.44 56.44 56.44 56.44 0.0K
09:33 56.45 56.45 56.45 56.45 0.4K
09:34 56.55 56.77 56.54 56.77 3.0K
09:35 56.77 56.77 56.51 56.51 0.5K
09:36 56.44 56.44 56.44 56.44 0.2K
09:37 56.43 56.43 56.43 56.43 0.0K
09:38 55.92 55.92 55.92 55.92 5.0K
09:39 56.21 56.42 56.20 56.42 0.5K
09:40 56.42 56.42 56.42 56.42 0.2K
09:43 56.50 56.65 56.50 56.50 11.4K
09:44 56.63 56.63 56.50 56.50 1.5K
09:45 56.63 56.63 56.41 56.41 0.0K
09:46 56.59 56.59 56.40 56.40 0.5K
09:47 56.40 56.50 56.40 56.50 4.7K
09:48 56.42 56.55 56.42 56.55 1.7K
09:49 56.75 56.75 56.62 56.62 5.0K
09:50 56.44 56.50 56.44 56.50 10.4K
09:51 56.41 56.41 56.41 56.41 0.0K
09:53 56.29 56.29 56.29 56.29 1.4K
09:56 56.59 56.60 56.59 56.59 0.8K
09:57 56.60 56.60 56.59 56.59 0.4K
09:58 56.59 56.59 56.59 56.59 0.1K
09:59 56.58 56.58 56.58 56.58 0.0K
10:00 56.59 56.89 56.59 56.89 3.0K
10:01 56.79 56.79 56.55 56.55 2.2K
10:02 56.73 56.73 56.73 56.73 0.2K
10:03 56.81 56.81 56.70 56.70 0.7K
10:04 56.60 56.60 56.55 56.55 0.2K
10:05 56.55 56.55 56.50 56.50 0.2K
10:06 56.54 56.55 56.54 56.55 0.0K
10:08 56.46 56.46 56.40 56.40 0.1K
10:11 56.39 56.39 56.39 56.39 0.1K
10:13 56.50 56.50 56.50 56.50 12.4K
10:14 56.50 56.50 56.36 56.36 10.6K
10:15 56.32 56.53 56.32 56.53 0.6K
10:19 56.54 56.54 56.54 56.54 0.2K
10:20 56.53 56.53 56.53 56.53 0.0K
10:22 56.43 56.43 56.40 56.40 0.5K
10:23 56.48 56.48 56.42 56.42 1.5K
10:24 56.55 56.55 56.55 56.55 0.1K
10:25 56.55 56.78 56.55 56.78 5.0K
10:26 56.90 56.95 56.90 56.95 1.9K
10:27 56.84 56.93 56.79 56.79 0.4K
10:28 56.75 56.75 56.74 56.74 0.1K
10:29 56.73 56.80 56.72 56.78 0.4K
10:30 56.79 56.79 56.79 56.79 0.2K
10:31 56.79 56.80 56.79 56.80 2.8K
10:32 56.75 56.80 56.70 56.70 0.1K
10:33 56.75 56.80 56.75 56.80 1.4K
10:34 56.79 56.79 56.79 56.79 0.0K
10:35 56.74 56.74 56.70 56.70 0.1K
10:36 56.80 56.80 56.80 56.80 0.1K
10:37 56.70 56.79 56.70 56.79 0.2K
10:38 56.70 56.78 56.70 56.78 0.3K
10:39 56.69 56.69 56.69 56.69 0.0K
10:40 56.68 56.78 56.68 56.78 0.0K
10:41 56.78 56.78 56.65 56.76 0.1K
10:42 56.74 56.74 56.74 56.74 0.1K
10:43 56.74 56.74 56.60 56.60 0.1K
10:45 56.60 56.60 56.60 56.60 0.0K
10:47 56.60 56.60 56.60 56.60 0.3K
10:48 56.50 56.50 56.50 56.50 0.0K
10:49 56.45 56.45 56.45 56.45 0.0K
10:50 56.50 56.50 56.40 56.40 2.2K
10:51 56.50 56.50 56.50 56.50 0.0K
10:52 56.69 56.69 56.69 56.69 3.7K
10:53 56.76 56.76 56.67 56.70 0.3K
10:54 56.69 56.73 56.69 56.73 0.1K
10:55 56.74 56.74 56.69 56.69 0.0K
10:56 56.69 56.69 56.65 56.65 0.1K
10:57 56.69 56.69 56.69 56.69 0.0K
10:59 56.56 56.56 56.56 56.56 0.3K
11:01 56.68 56.70 56.68 56.68 2.1K
11:02 56.69 56.70 56.56 56.70 0.4K
11:03 56.70 56.70 56.52 56.52 2.3K
11:06 56.65 56.65 56.54 56.54 0.4K
11:07 56.59 56.59 56.55 56.55 0.1K
11:08 56.67 56.68 56.67 56.68 0.6K
11:09 56.68 56.68 56.68 56.68 0.2K
11:10 56.64 56.67 56.64 56.67 0.0K
11:11 56.63 56.66 56.57 56.66 0.5K
11:14 56.52 56.52 56.52 56.52 0.2K
11:18 56.50 56.50 56.40 56.40 6.0K
11:21 56.41 56.41 56.41 56.41 0.0K
11:26 56.42 56.42 56.42 56.42 2.6K
11:28 56.20 56.25 56.20 56.25 13.6K
11:29 56.19 56.19 56.19 56.19 0.1K
11:32 56.25 56.40 56.24 56.24 0.3K
11:33 56.24 56.24 56.24 56.24 0.1K
11:34 56.27 56.27 56.27 56.27 0.0K
11:40 56.28 56.28 56.28 56.28 0.2K
11:42 56.38 56.38 56.38 56.38 0.0K
11:43 56.30 56.30 56.30 56.30 0.2K
11:44 56.25 56.25 56.25 56.25 0.0K
11:45 56.30 56.30 56.30 56.30 0.1K
11:48 56.30 56.30 56.30 56.30 0.0K
11:49 56.30 56.30 56.30 56.30 0.0K
11:51 56.26 56.26 56.21 56.21 0.5K
11:52 56.29 56.29 56.20 56.20 5.5K
11:54 56.05 56.05 56.05 56.05 0.1K
11:55 56.00 56.00 56.00 56.00 1.5K
11:57 56.20 56.29 56.20 56.29 0.0K
11:59 56.21 56.21 56.21 56.21 0.1K
12:01 56.29 56.29 56.29 56.29 0.0K
12:08 56.20 56.20 56.20 56.20 0.5K
12:12 56.19 56.19 56.19 56.19 0.0K
12:15 56.18 56.18 56.18 56.18 0.1K
12:17 56.11 56.11 56.11 56.11 0.0K
12:19 56.10 56.10 56.10 56.10 0.1K
12:20 56.02 56.02 56.02 56.02 0.1K
12:21 56.01 56.01 55.97 55.97 0.8K
12:23 55.85 55.87 55.85 55.87 0.1K
12:25 55.85 55.85 55.70 55.70 6.5K
12:26 55.79 55.79 55.71 55.71 7.9K
12:29 55.80 55.80 55.80 55.80 0.0K
12:30 55.89 55.89 55.89 55.89 0.1K
12:31 55.89 55.89 55.89 55.89 0.0K
12:32 55.77 55.77 55.77 55.77 0.0K
12:33 55.82 55.82 55.82 55.82 0.0K
12:34 55.72 55.72 55.72 55.72 0.4K
12:37 55.84 55.90 55.84 55.90 0.0K
12:38 55.91 55.95 55.90 55.90 0.1K
12:39 55.97 55.97 55.89 55.89 0.0K
12:41 55.86 55.95 55.86 55.95 0.0K
12:42 55.94 55.94 55.94 55.94 0.3K
12:43 55.94 55.94 55.94 55.94 0.5K
12:44 55.76 55.76 55.72 55.72 0.3K
12:45 55.70 55.70 55.70 55.70 0.5K
12:48 55.70 55.70 55.67 55.67 0.7K
12:49 55.81 55.81 55.61 55.61 0.0K
12:50 55.61 55.61 55.61 55.61 0.2K
12:53 55.67 55.67 55.67 55.67 0.0K
12:57 55.78 55.78 55.78 55.78 0.3K
12:58 55.67 55.67 55.67 55.67 0.0K
12:59 55.60 55.60 55.55 55.55 0.3K
13:00 55.55 55.55 55.55 55.55 0.2K
13:01 55.54 55.54 55.30 55.45 6.6K
13:02 55.46 55.46 55.31 55.31 0.1K
13:03 55.30 55.47 55.30 55.47 2.6K
13:04 55.46 55.53 55.28 55.53 0.6K
13:05 55.40 55.40 55.32 55.32 1.2K
13:06 55.49 55.54 55.45 55.54 0.1K
13:07 55.54 55.54 55.54 55.54 0.0K
13:08 55.54 55.54 55.54 55.54 0.1K
13:10 55.53 55.53 55.53 55.53 0.0K
13:11 55.53 55.53 55.53 55.53 0.1K
13:12 55.43 55.43 55.43 55.43 0.1K
13:13 55.52 55.52 55.35 55.52 1.2K
13:14 55.48 55.48 55.37 55.37 0.2K
13:15 55.47 55.48 55.35 55.48 2.0K
13:16 55.48 55.48 55.48 55.48 0.0K
13:18 55.16 55.16 55.16 55.16 17.5K
13:19 55.16 55.16 54.49 54.49 11.8K
13:20 54.97 54.97 54.95 54.95 1.3K
13:21 55.77 55.77 55.49 55.49 20.3K
13:22 55.49 55.49 55.15 55.42 1.4K
13:23 55.38 55.38 55.38 55.38 0.0K
13:24 55.38 55.38 55.28 55.28 0.1K
13:25 55.18 55.29 55.18 55.29 0.1K
13:26 55.20 55.33 55.20 55.33 0.2K
13:27 55.32 55.32 55.32 55.32 0.3K
13:28 55.55 59.90 55.55 59.90 92.4K
13:29 62.80 62.80 56.28 57.34 231.9K
13:30 57.02 57.59 56.64 57.33 53.0K
13:31 57.77 57.79 57.37 57.63 20.3K
13:32 57.62 57.95 57.06 57.80 41.2K
13:33 57.70 57.70 57.05 57.05 38.8K
13:34 57.26 58.01 57.26 58.01 37.9K
13:35 58.20 58.90 58.20 58.90 51.3K
13:36 58.90 58.90 58.31 58.66 68.7K
13:37 58.81 58.81 58.33 58.51 19.7K
13:38 58.46 58.46 58.00 58.27 24.7K
13:39 58.20 58.27 58.10 58.20 19.5K
13:40 58.40 58.49 57.66 57.66 49.4K
13:41 57.68 57.89 57.22 57.22 16.1K
13:42 57.00 57.56 57.00 57.49 55.7K
13:43 57.43 57.43 57.09 57.09 8.7K
13:44 57.24 57.43 57.24 57.43 0.6K
13:45 57.43 57.43 57.30 57.41 5.8K
13:46 57.40 57.55 57.40 57.55 1.2K
13:47 57.40 57.40 56.90 56.90 11.1K
13:48 56.86 56.86 56.64 56.66 29.8K
13:49 56.81 56.81 56.72 56.72 3.8K
13:50 56.87 56.87 54.77 55.82 91.6K
13:51 56.24 57.00 56.20 57.00 21.4K
13:52 56.57 57.07 56.50 56.63 32.5K
13:53 56.32 56.54 56.30 56.35 13.3K
13:54 56.53 56.55 56.47 56.55 8.1K
13:55 56.55 56.57 56.41 56.56 1.1K
13:56 56.27 56.28 56.25 56.25 4.3K
13:57 56.25 56.25 56.12 56.12 3.6K
13:58 56.20 56.20 56.15 56.20 0.8K
13:59 56.15 56.15 55.32 55.78 35.2K
14:00 55.34 55.92 55.34 55.92 3.9K
14:01 55.80 56.00 55.76 56.00 1.8K
14:02 56.02 56.25 56.02 56.10 10.2K
14:03 56.06 56.06 56.06 56.06 0.2K
14:04 56.18 56.18 56.00 56.00 0.8K
14:05 56.10 56.10 56.00 56.00 0.4K
14:06 56.00 56.00 56.00 56.00 0.7K
14:07 56.11 56.11 56.01 56.03 4.8K
14:08 55.91 56.00 55.91 56.00 5.0K
14:09 55.75 55.75 55.60 55.60 10.6K
14:10 55.83 55.86 55.83 55.84 0.2K
14:11 55.84 55.84 55.40 55.40 9.7K
14:12 55.16 55.59 55.04 55.04 9.8K
14:13 55.26 55.41 55.25 55.37 1.3K
14:14 55.39 55.39 55.11 55.31 14.9K
14:15 55.31 55.31 55.29 55.30 0.3K
14:16 55.36 55.36 55.10 55.34 1.8K
14:17 55.36 55.36 55.20 55.20 0.7K
14:18 55.20 55.20 55.01 55.10 1.4K
14:19 55.02 55.02 54.70 54.80 2.4K
14:20 54.98 55.17 54.98 55.17 6.4K
14:21 55.15 55.15 54.97 55.13 1.5K
14:22 54.97 55.12 54.88 54.88 1.2K
14:23 55.05 55.06 54.79 55.06 2.7K
14:24 54.83 54.92 54.60 54.60 10.5K
14:25 54.50 54.59 54.37 54.48 4.9K
14:26 54.40 54.40 53.85 53.85 34.8K
14:27 53.85 54.22 53.81 54.00 10.8K
14:28 54.00 54.15 53.97 54.15 3.1K
14:29 53.87 54.15 53.87 54.13 12.6K
14:30 54.04 54.25 54.04 54.19 0.5K
14:31 54.04 54.29 54.04 54.29 1.3K
14:32 54.15 54.15 54.15 54.15 0.2K
14:33 54.11 54.24 54.11 54.24 0.4K
14:34 54.00 54.05 54.00 54.00 3.6K
14:35 54.16 54.16 53.80 53.95 3.5K
14:36 53.95 54.19 53.95 54.19 4.4K
14:37 54.12 54.17 54.12 54.17 0.2K
14:38 54.12 54.26 54.12 54.26 7.8K
14:39 54.33 54.49 54.33 54.42 0.3K
14:40 54.60 54.60 54.60 54.60 3.3K
14:41 54.59 54.59 54.50 54.50 1.0K
14:42 54.50 54.65 54.50 54.65 2.0K
14:43 54.65 54.65 54.40 54.40 5.7K
14:44 54.40 54.40 54.40 54.40 0.4K
14:45 54.40 54.40 54.20 54.31 1.3K
14:46 54.30 54.30 54.20 54.20 1.7K
14:48 54.20 54.20 54.06 54.06 5.5K
14:49 54.19 54.19 54.03 54.06 9.6K
14:50 54.06 54.06 54.00 54.00 2.7K
14:51 54.09 54.20 54.00 54.20 3.2K
14:52 54.30 54.40 54.30 54.40 1.2K
14:53 54.38 54.38 54.38 54.38 0.0K
14:54 54.38 54.38 54.28 54.28 2.0K
14:55 54.38 54.38 54.36 54.36 0.1K
14:56 54.38 54.38 54.31 54.31 0.2K
14:58 54.37 54.37 54.37 54.37 0.2K
14:59 54.36 54.37 54.36 54.37 0.5K
15:00 54.36 54.36 54.20 54.20 2.6K
15:01 54.25 54.30 54.25 54.30 3.6K
15:02 54.27 54.27 54.27 54.27 0.6K
15:03 54.39 54.39 54.30 54.30 0.7K
15:04 54.38 55.32 54.38 55.32 22.2K
15:05 55.31 55.33 55.17 55.31 3.3K
15:06 55.30 55.30 54.65 54.65 25.6K
15:07 54.62 54.79 54.45 54.58 6.8K
15:08 54.68 55.00 54.60 55.00 8.9K
15:09 55.00 55.00 54.80 54.90 1.9K
15:10 54.90 54.95 54.90 54.95 0.8K
15:11 54.82 54.90 54.79 54.79 4.5K
15:12 55.00 55.07 54.79 55.07 7.1K
15:13 55.00 55.02 55.00 55.00 2.2K
15:14 55.00 55.00 54.79 54.85 5.2K
15:15 54.86 54.86 54.56 54.64 20.2K
15:16 54.55 54.55 54.01 54.12 43.9K
15:17 54.20 54.35 54.20 54.25 2.4K
15:18 54.34 54.34 54.07 54.10 27.1K
15:19 54.18 54.37 54.18 54.37 2.2K
15:20 54.40 54.45 54.37 54.40 3.2K
15:21 54.44 54.47 54.44 54.47 1.4K
15:22 54.50 54.79 54.50 54.79 2.6K
15:23 54.60 54.77 54.60 54.77 1.7K
15:24 54.78 54.78 54.77 54.78 1.5K
15:25 54.71 54.75 54.60 54.60 6.8K
15:26 54.69 54.69 54.51 54.64 9.5K
15:27 54.62 54.62 54.51 54.51 0.7K
15:28 54.55 54.60 54.51 54.60 6.2K
15:29 54.60 54.60 54.31 54.49 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음