Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.29 54.29 54.29 54.29 0.7K
09:15 54.11 54.49 54.11 54.38 0.5K
09:16 54.10 54.10 53.98 54.00 2.7K
09:17 53.52 53.95 53.52 53.91 1.0K
09:18 53.91 53.91 53.89 53.89 2.8K
09:19 53.91 53.99 53.91 53.99 7.4K
09:20 54.00 54.12 54.00 54.12 3.5K
09:21 54.05 54.09 54.05 54.09 2.2K
09:22 53.91 54.05 53.77 53.77 3.4K
09:23 53.97 54.02 53.89 54.02 2.7K
09:24 54.02 54.05 54.02 54.05 0.2K
09:25 54.05 54.05 54.00 54.00 3.2K
09:26 54.00 54.02 53.93 54.02 0.7K
09:27 54.10 54.17 54.00 54.17 0.6K
09:28 54.25 54.25 54.25 54.25 0.2K
09:29 54.06 54.16 54.05 54.05 1.2K
09:30 54.02 54.02 54.00 54.00 0.6K
09:31 53.94 54.13 53.94 54.13 0.2K
09:32 54.12 54.19 54.11 54.19 0.3K
09:33 54.12 54.12 54.06 54.06 0.5K
09:34 54.06 54.06 54.06 54.06 0.1K
09:35 54.10 54.10 54.10 54.10 0.2K
09:36 54.18 54.20 54.12 54.17 0.2K
09:37 54.16 54.16 54.16 54.16 0.0K
09:38 54.12 54.12 54.12 54.12 0.0K
09:39 54.16 54.16 54.15 54.15 0.2K
09:40 54.16 54.16 54.16 54.16 0.0K
09:41 54.16 54.27 54.16 54.27 0.3K
09:42 54.20 54.20 54.20 54.20 0.3K
09:43 54.21 54.38 54.21 54.38 0.5K
09:44 54.32 54.32 54.32 54.32 0.0K
09:45 54.37 54.37 54.26 54.34 0.4K
09:46 54.32 54.34 54.32 54.33 0.2K
09:47 54.28 54.28 54.28 54.28 1.0K
09:48 54.28 54.28 54.28 54.28 0.5K
09:50 54.37 54.37 54.36 54.36 0.0K
09:51 54.36 54.36 54.36 54.36 0.0K
09:52 54.37 54.37 54.37 54.37 0.1K
09:53 54.38 54.38 54.38 54.38 0.2K
09:54 54.43 54.43 54.43 54.43 0.3K
09:56 54.43 54.43 54.40 54.40 0.2K
09:57 54.38 54.38 54.28 54.28 2.0K
09:58 54.28 54.28 54.28 54.28 0.2K
10:00 54.34 54.34 54.23 54.23 0.4K
10:01 54.23 54.23 54.20 54.20 0.0K
10:02 54.20 54.20 54.12 54.12 0.8K
10:04 54.12 54.12 54.12 54.12 0.1K
10:05 54.20 54.20 54.20 54.20 0.0K
10:06 54.20 54.22 54.20 54.22 0.2K
10:08 54.13 54.13 54.12 54.12 0.1K
10:12 54.10 54.10 54.08 54.08 3.0K
10:14 54.10 54.10 54.10 54.10 0.3K
10:15 54.10 54.10 54.10 54.10 0.0K
10:16 54.10 54.10 54.10 54.10 0.0K
10:17 54.10 54.10 54.10 54.10 0.0K
10:18 54.10 54.10 54.08 54.08 0.1K
10:19 54.10 54.10 54.10 54.10 0.0K
10:20 54.10 54.10 54.10 54.10 0.1K
10:21 54.10 54.10 54.10 54.10 0.0K
10:22 54.10 54.10 54.08 54.10 3.4K
10:23 54.10 54.10 54.10 54.10 3.3K
10:24 54.23 54.23 54.11 54.11 1.2K
10:25 54.25 54.25 54.25 54.25 1.0K
10:27 54.22 54.22 54.22 54.22 0.1K
10:28 54.14 54.14 54.14 54.14 0.1K
10:29 54.14 54.14 54.10 54.10 2.0K
10:30 54.15 54.16 54.15 54.16 0.1K
10:32 54.18 54.18 54.18 54.18 0.1K
10:34 54.17 54.22 54.17 54.22 1.1K
10:37 54.20 54.20 54.20 54.20 0.0K
10:38 54.20 54.20 54.04 54.19 1.2K
10:39 54.06 54.10 54.06 54.10 0.3K
10:40 54.13 54.13 54.13 54.13 1.0K
10:41 54.39 54.39 54.19 54.26 11.5K
10:42 54.14 54.14 54.14 54.14 0.4K
10:43 54.31 54.31 54.31 54.31 0.3K
10:44 54.29 54.29 54.21 54.21 0.0K
10:45 54.20 54.20 54.20 54.20 0.2K
10:48 54.28 54.28 54.28 54.28 0.1K
10:50 54.16 54.16 54.16 54.16 0.9K
10:51 54.24 54.24 54.24 54.24 0.0K
10:52 54.23 54.26 54.23 54.26 0.1K
10:53 54.22 54.22 54.22 54.22 2.3K
10:54 54.39 54.39 54.39 54.39 0.0K
10:55 54.40 54.40 54.40 54.40 0.0K
10:56 54.40 54.40 54.40 54.40 0.0K
10:57 54.36 54.36 54.36 54.36 0.0K
10:58 54.35 54.35 54.35 54.35 0.1K
11:00 54.35 54.35 54.35 54.35 0.1K
11:03 54.35 54.35 54.35 54.35 0.2K
11:05 54.35 54.35 54.35 54.35 2.4K
11:06 54.33 54.40 54.33 54.40 0.5K
11:07 54.45 54.45 54.45 54.45 0.0K
11:08 54.37 54.37 54.37 54.37 0.5K
11:09 54.37 54.37 54.37 54.37 0.2K
11:13 54.30 54.30 54.30 54.30 0.4K
11:16 54.37 54.37 54.37 54.37 0.1K
11:18 54.28 54.28 54.28 54.28 0.2K
11:19 54.28 54.28 54.28 54.28 0.2K
11:21 54.27 54.27 54.27 54.27 0.5K
11:22 54.24 54.24 54.24 54.24 0.5K
11:25 54.30 54.30 54.30 54.30 0.2K
11:26 54.30 54.30 54.30 54.30 0.2K
11:28 54.34 54.34 54.34 54.34 0.0K
11:29 54.36 54.37 54.36 54.37 0.5K
11:30 54.32 54.32 54.32 54.32 0.0K
11:34 54.38 54.38 54.38 54.38 0.0K
11:36 54.40 54.40 54.40 54.40 0.0K
11:37 54.40 54.40 54.40 54.40 0.0K
11:38 54.40 54.40 54.40 54.40 0.5K
11:40 54.40 54.45 54.40 54.43 0.3K
11:43 54.46 54.46 54.46 54.46 0.1K
11:44 54.44 54.44 54.44 54.44 0.3K
11:45 54.40 54.40 54.40 54.40 0.1K
11:47 54.43 54.43 54.43 54.43 0.1K
11:52 54.43 54.43 54.37 54.37 0.0K
11:53 54.43 54.43 54.37 54.37 0.0K
11:54 54.37 54.37 54.36 54.36 0.1K
11:55 54.42 54.42 54.42 54.42 0.0K
11:56 54.36 54.36 54.36 54.36 0.0K
11:58 54.42 54.42 54.42 54.42 0.0K
11:59 54.33 54.33 54.33 54.33 0.3K
12:01 54.32 54.39 54.32 54.39 0.0K
12:05 54.38 54.38 54.38 54.38 0.5K
12:06 54.40 54.55 54.40 54.55 10.0K
12:09 54.50 54.50 54.50 54.50 0.3K
12:13 54.55 54.55 54.55 54.55 0.0K
12:14 54.41 54.41 54.41 54.41 1.0K
12:15 54.57 54.57 54.57 54.57 0.1K
12:16 54.60 54.60 54.60 54.60 1.8K
12:17 54.65 54.65 54.65 54.65 0.1K
12:20 54.65 54.65 54.65 54.65 0.5K
12:21 54.70 54.70 54.70 54.70 0.0K
12:23 54.70 54.72 54.70 54.72 1.8K
12:25 54.51 54.51 54.51 54.51 2.1K
12:26 54.53 54.53 54.53 54.53 0.0K
12:31 54.60 54.60 54.60 54.60 0.0K
12:35 54.69 54.69 54.69 54.69 0.9K
12:39 54.85 54.90 54.73 54.73 1.9K
12:42 54.88 54.88 54.88 54.88 0.2K
12:43 54.87 54.87 54.87 54.87 0.1K
12:45 54.72 54.72 54.70 54.70 1.3K
12:46 54.59 54.88 54.59 54.88 3.6K
12:47 54.86 54.86 54.86 54.86 0.0K
12:48 54.80 54.80 54.80 54.80 0.2K
12:49 54.80 54.80 54.80 54.80 0.0K
12:50 54.80 54.80 54.80 54.80 0.2K
12:51 54.70 54.72 54.66 54.72 10.6K
12:52 54.60 54.68 54.54 54.54 1.7K
12:53 54.62 54.62 54.62 54.62 0.0K
12:55 54.64 54.64 54.49 54.49 10.0K
12:56 54.58 54.58 54.58 54.58 0.1K
13:00 54.64 54.64 54.64 54.64 0.1K
13:01 54.64 54.64 54.64 54.64 0.2K
13:02 54.74 54.74 54.74 54.74 0.5K
13:05 54.66 54.66 54.66 54.66 0.5K
13:08 54.64 54.64 54.64 54.64 0.1K
13:09 54.63 54.63 54.63 54.63 0.0K
13:18 54.74 55.01 54.74 55.01 10.1K
13:19 54.98 54.99 54.96 54.96 0.1K
13:21 55.00 55.00 55.00 55.00 0.0K
13:22 55.04 55.04 55.04 55.04 0.2K
13:23 55.05 55.05 55.05 55.05 0.2K
13:24 54.94 54.97 54.94 54.97 0.7K
13:25 54.97 54.97 54.93 54.93 0.0K
13:29 55.08 55.08 55.08 55.08 11.8K
13:30 55.07 55.19 55.07 55.19 0.3K
13:31 55.19 55.19 55.19 55.19 0.0K
13:32 55.18 55.18 55.18 55.18 0.5K
13:34 55.15 55.18 55.15 55.18 0.1K
13:35 55.08 55.08 55.08 55.08 0.2K
13:36 55.08 55.08 55.02 55.08 0.0K
13:38 55.07 55.07 55.01 55.01 0.1K
13:39 55.00 55.00 54.86 54.86 3.4K
13:42 54.83 54.83 54.73 54.73 0.0K
13:43 54.71 54.71 54.71 54.71 0.0K
13:45 54.67 54.72 54.67 54.72 0.5K
13:47 54.60 54.68 54.60 54.68 10.5K
13:48 54.69 54.69 54.69 54.69 0.0K
13:49 54.80 54.80 54.80 54.80 0.1K
13:52 54.80 54.80 54.78 54.78 0.1K
13:53 54.77 54.77 54.77 54.77 0.0K
13:54 54.77 54.77 54.77 54.77 0.1K
13:55 54.76 54.76 54.76 54.76 0.1K
13:56 54.78 54.78 54.78 54.78 0.5K
13:57 54.78 54.78 54.78 54.78 0.1K
14:00 54.77 54.77 54.77 54.77 0.1K
14:01 54.89 54.89 54.89 54.89 0.0K
14:03 54.78 54.87 54.78 54.87 0.4K
14:05 54.77 54.77 54.77 54.77 0.2K
14:08 54.88 54.88 54.88 54.88 0.0K
14:10 54.91 54.92 54.91 54.92 3.1K
14:11 54.82 54.82 54.82 54.82 0.1K
14:12 54.91 54.91 54.91 54.91 0.0K
14:17 54.91 54.91 54.91 54.91 0.4K
14:18 54.85 54.85 54.84 54.84 0.6K
14:19 54.75 54.79 54.75 54.79 0.2K
14:20 54.78 54.78 54.78 54.78 0.0K
14:21 54.75 54.75 54.75 54.75 1.5K
14:22 54.75 54.75 54.69 54.75 0.3K
14:23 54.75 54.75 54.75 54.75 0.1K
14:25 54.75 54.75 54.75 54.75 2.1K
14:28 54.71 54.71 54.71 54.71 0.4K
14:29 54.70 54.70 54.70 54.70 0.2K
14:30 54.65 54.65 54.65 54.65 1.7K
14:31 54.65 54.65 54.65 54.65 0.0K
14:33 54.65 54.65 54.65 54.65 0.0K
14:34 54.65 54.65 54.65 54.65 0.5K
14:36 54.50 54.50 54.50 54.50 1.4K
14:38 54.59 54.71 54.59 54.71 2.1K
14:42 54.65 54.65 54.65 54.65 0.0K
14:43 54.65 54.65 54.57 54.57 0.5K
14:46 54.57 54.57 54.57 54.57 1.8K
14:47 54.66 54.66 54.66 54.66 0.3K
14:50 54.66 54.66 54.66 54.66 0.0K
14:51 54.68 54.68 54.68 54.68 0.2K
14:52 54.68 54.68 54.68 54.68 0.2K
14:53 54.61 54.61 54.61 54.61 0.3K
14:55 54.58 54.58 54.50 54.50 0.7K
14:56 54.58 54.58 54.58 54.58 0.0K
14:58 54.58 54.58 54.50 54.50 0.3K
15:00 54.57 54.57 54.48 54.48 0.5K
15:01 54.47 54.47 54.47 54.47 0.0K
15:02 54.45 54.45 54.45 54.45 0.5K
15:04 54.52 54.52 54.40 54.40 1.9K
15:05 54.40 54.40 54.40 54.40 0.5K
15:07 54.42 54.42 54.27 54.27 1.6K
15:08 54.24 54.29 54.23 54.23 1.3K
15:09 54.34 54.34 54.24 54.24 0.1K
15:10 54.30 54.30 54.23 54.25 0.2K
15:11 54.23 54.23 54.22 54.23 0.0K
15:12 54.22 54.22 54.22 54.22 0.1K
15:13 54.26 54.26 54.22 54.25 0.1K
15:14 54.28 54.31 54.28 54.31 0.2K
15:15 54.32 54.36 54.32 54.36 0.3K
15:16 54.28 54.28 54.20 54.27 0.0K
15:17 54.20 54.20 54.20 54.20 0.4K
15:18 54.20 54.40 54.11 54.11 14.6K
15:19 54.28 54.28 54.28 54.28 0.3K
15:20 54.12 54.12 54.12 54.12 0.0K
15:21 54.10 54.10 54.10 54.10 1.8K
15:22 54.29 54.29 54.29 54.29 2.7K
15:23 54.10 54.10 54.10 54.10 0.2K
15:24 54.29 54.29 54.29 54.29 0.1K
15:25 54.10 54.10 54.10 54.10 0.2K
15:26 54.29 54.30 54.15 54.30 4.7K
15:27 54.30 54.30 54.30 54.30 0.4K
15:28 54.20 54.29 54.16 54.20 1.3K
15:29 54.25 54.31 54.25 54.28 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음