Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.30 54.30 54.30 54.30 0.7K
09:15 54.40 54.59 54.40 54.59 2.6K
09:16 54.58 54.58 54.48 54.48 0.6K
09:17 54.48 54.48 54.30 54.30 1.9K
09:18 54.32 54.32 54.32 54.32 0.9K
09:19 54.17 54.21 54.17 54.21 0.6K
09:20 54.27 54.27 54.27 54.27 1.0K
09:21 54.30 54.30 54.28 54.28 0.7K
09:22 54.22 54.23 54.20 54.23 2.1K
09:23 54.27 54.38 54.27 54.34 0.7K
09:24 54.32 54.32 54.27 54.28 10.3K
09:25 54.28 54.28 54.25 54.25 0.3K
09:27 54.17 54.22 54.11 54.11 1.9K
09:28 54.15 54.15 54.15 54.15 0.2K
09:30 54.15 54.15 54.15 54.15 0.2K
09:31 54.04 54.04 54.04 54.04 1.5K
09:33 54.11 54.11 54.09 54.11 0.1K
09:35 54.10 54.10 54.10 54.10 0.1K
09:36 54.10 54.10 54.10 54.10 0.2K
09:37 54.13 54.13 54.13 54.13 0.0K
09:38 54.13 54.15 54.13 54.15 0.2K
09:40 54.14 54.14 54.03 54.03 0.4K
09:42 53.93 54.09 53.93 54.09 2.9K
09:43 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.00 54.00 54.00 0.5K
09:46 54.10 54.10 54.10 54.10 0.1K
09:47 54.10 54.16 54.10 54.16 0.7K
09:49 54.17 54.17 54.17 54.17 0.5K
09:50 54.25 54.44 54.25 54.44 4.0K
09:52 54.29 54.29 54.29 54.29 0.0K
09:54 54.35 54.35 54.35 54.35 0.0K
09:58 54.45 54.45 54.45 54.45 0.0K
10:00 54.45 54.48 54.45 54.48 0.5K
10:01 54.49 54.49 54.49 54.49 0.0K
10:02 54.49 54.49 54.49 54.49 0.1K
10:03 54.49 54.49 54.49 54.49 2.5K
10:04 54.42 54.42 54.42 54.42 0.2K
10:05 54.49 54.49 54.49 54.49 0.0K
10:07 54.49 54.49 54.49 54.49 0.1K
10:08 54.49 54.49 54.49 54.49 0.0K
10:11 54.49 54.49 54.49 54.49 0.5K
10:13 54.41 54.58 54.41 54.58 3.5K
10:14 54.53 54.53 54.53 54.53 0.0K
10:17 54.59 54.59 54.52 54.52 0.8K
10:20 54.46 54.46 54.46 54.46 0.0K
10:21 54.57 54.58 54.57 54.58 0.2K
10:25 54.55 54.55 54.55 54.55 0.2K
10:26 54.59 54.59 54.46 54.46 0.5K
10:29 54.46 54.48 54.46 54.48 0.2K
10:31 54.60 54.60 54.60 54.60 2.2K
10:34 54.58 54.58 54.58 54.58 0.1K
10:37 54.58 54.58 54.58 54.58 0.0K
10:38 54.58 54.58 54.48 54.49 1.6K
10:39 54.40 54.40 54.40 54.40 0.5K
10:40 54.40 54.40 54.28 54.31 5.1K
10:41 54.12 54.12 54.12 54.12 0.0K
10:44 54.31 54.31 54.31 54.31 0.2K
10:45 54.31 54.31 54.26 54.26 0.2K
10:46 54.26 54.26 54.26 54.26 0.1K
10:47 54.26 54.26 54.26 54.26 0.0K
10:49 54.26 54.26 54.26 54.26 0.2K
10:50 54.26 54.26 54.26 54.26 0.0K
10:51 54.20 54.20 54.20 54.20 0.2K
10:56 54.20 54.20 54.20 54.20 0.2K
10:57 54.20 54.20 54.20 54.20 0.2K
11:00 54.20 54.21 54.20 54.21 0.9K
11:01 54.13 54.22 54.13 54.22 0.1K
11:02 54.22 54.25 54.22 54.25 0.1K
11:05 54.20 54.20 54.20 54.20 0.0K
11:09 54.16 54.16 54.16 54.16 0.2K
11:10 54.20 54.20 54.20 54.20 0.3K
11:11 54.18 54.18 54.18 54.18 0.1K
11:13 54.19 54.19 54.19 54.19 0.0K
11:15 54.39 54.39 54.39 54.39 3.0K
11:16 54.23 54.23 54.23 54.23 0.0K
11:20 54.20 54.20 54.20 54.20 0.1K
11:23 54.32 54.32 54.32 54.32 0.9K
11:25 54.24 54.24 54.24 54.24 0.1K
11:27 54.35 54.35 54.35 54.35 0.1K
11:30 54.21 54.21 54.21 54.21 0.9K
11:31 54.20 54.20 54.20 54.20 0.1K
11:33 54.20 54.20 54.20 54.20 0.3K
11:34 54.28 54.28 54.28 54.28 0.0K
11:35 54.18 54.18 54.18 54.18 0.1K
11:38 54.28 54.28 54.28 54.28 0.0K
11:40 54.12 54.23 54.07 54.23 2.4K
11:47 54.23 54.23 54.23 54.23 0.2K
11:48 54.16 54.16 54.16 54.16 0.9K
11:52 54.16 54.16 54.16 54.16 0.2K
11:57 54.15 54.31 54.15 54.31 1.5K
11:58 54.30 54.30 54.30 54.30 0.0K
12:01 54.31 54.31 54.31 54.31 0.0K
12:02 54.20 54.21 54.20 54.21 6.0K
12:03 54.17 54.17 54.17 54.17 0.8K
12:08 54.34 54.34 54.18 54.18 0.4K
12:09 54.28 54.28 54.28 54.28 0.1K
12:18 54.36 54.36 54.36 54.36 1.5K
12:19 54.30 54.30 54.20 54.20 1.7K
12:24 54.20 54.20 54.20 54.20 0.1K
12:30 54.17 54.17 54.17 54.17 0.4K
12:34 54.20 54.20 54.17 54.17 1.0K
12:36 54.20 54.20 54.20 54.20 0.0K
12:37 54.20 54.20 54.20 54.20 0.4K
12:43 54.28 54.28 54.28 54.28 0.3K
12:44 54.22 54.22 54.22 54.22 0.1K
12:46 54.17 54.17 54.17 54.17 2.0K
12:51 54.24 54.24 54.24 54.24 0.0K
12:55 54.24 54.24 54.24 54.24 1.0K
12:56 54.17 54.17 54.17 54.17 0.0K
13:01 54.17 54.17 54.17 54.17 0.0K
13:02 54.20 54.20 54.20 54.20 0.1K
13:03 54.20 54.28 54.20 54.28 0.1K
13:04 54.28 54.28 54.28 54.28 0.1K
13:05 54.16 54.16 54.16 54.16 0.3K
13:06 54.27 54.27 54.27 54.27 0.0K
13:07 54.28 54.28 54.28 54.28 0.0K
13:10 54.17 54.27 54.17 54.18 0.7K
13:13 54.15 54.15 54.11 54.11 2.4K
13:15 54.10 54.10 54.10 54.10 0.0K
13:18 54.10 54.10 54.10 54.10 0.0K
13:22 54.10 54.10 54.10 54.10 0.8K
13:26 54.20 54.20 54.20 54.20 0.1K
13:27 54.20 54.20 54.20 54.20 0.1K
13:33 54.34 54.34 54.34 54.34 0.5K
13:34 54.34 54.34 54.34 54.34 0.0K
13:36 54.34 54.34 54.34 54.34 0.0K
13:38 54.26 54.26 54.20 54.20 0.1K
13:41 54.34 54.34 54.34 54.34 0.5K
13:42 54.20 54.20 54.20 54.20 0.1K
13:48 54.27 54.27 54.18 54.18 0.0K
13:49 54.25 54.25 54.25 54.25 0.0K
13:51 54.18 54.18 54.18 54.18 0.0K
13:59 54.18 54.18 54.18 54.18 0.2K
14:01 54.27 54.27 54.27 54.27 0.0K
14:08 54.16 54.16 54.16 54.16 0.5K
14:09 54.20 54.20 54.20 54.20 1.1K
14:10 54.24 54.24 54.24 54.24 2.0K
14:12 54.15 54.15 54.15 54.15 0.1K
14:15 54.15 54.24 54.15 54.24 0.3K
14:16 54.23 54.23 54.23 54.23 0.0K
14:17 54.31 54.31 54.16 54.16 1.2K
14:20 54.22 54.22 54.22 54.22 0.0K
14:21 54.22 54.22 54.22 54.22 0.0K
14:22 54.22 54.22 54.22 54.22 0.0K
14:24 54.21 54.21 54.21 54.21 0.0K
14:25 54.16 54.16 54.16 54.16 0.0K
14:29 54.22 54.22 54.22 54.22 0.0K
14:33 54.16 54.16 54.16 54.16 0.0K
14:34 54.15 54.15 54.15 54.15 0.2K
14:35 54.15 54.15 54.15 54.15 0.0K
14:36 54.11 54.11 54.11 54.11 0.1K
14:37 54.11 54.11 54.11 54.11 3.0K
14:38 54.12 54.12 54.12 54.12 0.1K
14:39 54.21 54.21 54.21 54.21 0.0K
14:43 54.21 54.21 54.21 54.21 0.0K
14:45 54.22 54.22 54.22 54.22 0.1K
14:46 54.11 54.11 54.11 54.11 1.0K
14:47 54.10 54.10 54.10 54.10 0.1K
14:50 54.10 54.10 54.10 54.10 2.4K
14:51 54.00 54.00 54.00 54.00 0.3K
14:56 54.00 54.00 54.00 54.00 0.1K
14:57 54.00 54.00 54.00 54.00 0.0K
15:02 54.01 54.01 53.95 53.95 3.4K
15:03 53.90 53.90 53.90 53.90 0.1K
15:04 53.90 53.90 53.90 53.90 0.0K
15:05 54.07 54.07 54.01 54.01 4.8K
15:06 54.03 54.04 54.03 54.04 0.1K
15:07 54.06 54.06 54.06 54.06 0.0K
15:08 54.00 54.00 53.94 53.94 1.8K
15:09 53.95 53.95 53.95 53.95 0.0K
15:10 54.13 54.13 53.96 53.96 0.4K
15:11 53.96 53.96 53.96 53.96 0.0K
15:12 53.83 53.90 53.83 53.89 1.0K
15:13 53.82 53.82 53.82 53.82 0.5K
15:14 53.73 53.73 53.65 53.73 1.9K
15:15 53.71 53.71 53.67 53.67 0.2K
15:16 53.70 53.76 53.51 53.64 2.4K
15:17 53.64 53.68 53.59 53.68 1.1K
15:18 52.57 53.49 52.57 53.45 15.4K
15:19 53.49 53.60 53.49 53.60 2.0K
15:20 53.63 53.63 53.35 53.35 4.6K
15:21 53.35 53.64 53.35 53.64 0.0K
15:22 53.60 53.60 53.60 53.60 0.1K
15:23 53.63 53.63 53.60 53.60 0.0K
15:24 53.60 53.60 53.60 53.60 1.8K
15:25 53.51 53.58 53.25 53.58 1.2K
15:26 53.36 53.70 53.35 53.70 4.3K
15:27 53.90 53.91 53.90 53.91 3.2K
15:28 54.22 54.22 54.05 54.15 3.8K
15:29 54.16 54.16 53.59 53.59 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음