Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.15 54.15 54.15 54.15 0.1K
09:15 54.14 54.14 53.71 54.02 1.3K
09:16 54.05 54.20 54.05 54.20 0.0K
09:17 54.04 54.17 54.01 54.17 0.6K
09:18 54.17 54.17 54.09 54.09 0.3K
09:19 54.10 54.10 54.09 54.09 0.5K
09:20 54.11 54.17 54.11 54.15 0.0K
09:21 54.14 54.21 54.14 54.21 0.6K
09:22 54.22 54.22 54.22 54.22 4.1K
09:23 54.19 54.19 54.01 54.15 0.6K
09:24 54.20 54.20 54.20 54.20 0.1K
09:25 54.24 54.24 54.24 54.24 0.0K
09:26 54.20 54.20 54.20 54.20 0.5K
09:28 54.17 54.17 54.17 54.17 0.1K
09:32 54.10 54.10 54.10 54.10 0.0K
09:34 53.92 54.04 53.90 54.02 1.9K
09:35 54.02 54.07 54.02 54.07 0.2K
09:36 54.02 54.02 54.02 54.02 1.4K
09:37 54.13 54.13 54.11 54.11 0.2K
09:38 53.97 53.97 53.97 53.97 0.1K
09:39 54.11 54.11 54.11 54.11 0.2K
09:40 54.01 54.01 54.01 54.01 0.0K
09:42 54.20 54.20 54.20 54.20 1.5K
09:44 54.19 54.19 54.19 54.19 0.0K
09:45 54.19 54.19 54.19 54.19 0.0K
09:46 54.19 54.19 54.19 54.19 0.0K
09:50 54.20 54.20 54.20 54.20 0.4K
09:52 54.20 54.20 54.20 54.20 0.1K
09:56 54.19 54.19 54.19 54.19 0.3K
09:57 54.33 54.33 54.33 54.33 0.2K
09:59 54.32 54.32 54.32 54.32 0.3K
10:00 54.30 54.30 54.07 54.07 1.3K
10:01 54.29 54.29 54.18 54.18 0.1K
10:04 54.02 54.02 54.02 54.02 2.3K
10:08 54.01 54.01 54.01 54.01 1.0K
10:09 54.17 54.17 54.17 54.17 0.1K
10:10 54.17 54.17 54.17 54.17 0.0K
10:13 54.05 54.05 54.05 54.05 0.0K
10:16 54.00 54.00 54.00 54.00 0.1K
10:18 53.87 53.87 53.85 53.85 0.8K
10:19 53.93 53.93 53.92 53.92 0.1K
10:25 53.83 53.83 53.50 53.50 9.3K
10:26 53.71 53.71 53.69 53.69 2.0K
10:27 53.72 53.72 53.72 53.72 0.0K
10:28 53.72 53.72 53.72 53.72 0.0K
10:29 53.58 53.72 53.58 53.72 0.2K
10:31 53.72 53.72 53.72 53.72 0.1K
10:32 53.81 53.82 53.81 53.82 1.6K
10:36 53.69 53.69 53.56 53.56 0.6K
10:38 53.65 53.66 53.65 53.66 0.0K
10:39 53.65 53.68 53.65 53.68 0.5K
10:40 53.82 53.82 53.82 53.82 8.5K
10:41 54.18 54.18 54.07 54.07 0.1K
10:44 54.03 54.03 53.98 53.98 0.0K
10:45 53.88 53.88 53.88 53.88 0.1K
10:46 53.87 53.87 53.87 53.87 0.3K
10:47 53.80 53.80 53.72 53.72 0.5K
10:50 53.84 53.84 53.84 53.84 0.0K
10:53 53.68 53.68 53.68 53.68 0.3K
10:54 53.52 53.83 53.52 53.83 8.0K
10:55 53.83 53.83 53.83 53.83 0.1K
10:57 53.82 53.82 53.68 53.68 0.2K
11:01 53.99 53.99 53.99 53.99 2.2K
11:08 53.79 53.79 53.79 53.79 0.3K
11:12 53.74 53.74 53.74 53.74 0.2K
11:13 53.66 53.66 53.66 53.66 0.0K
11:16 53.67 53.67 53.67 53.67 0.8K
11:17 53.74 53.74 53.74 53.74 0.0K
11:18 53.76 53.76 53.76 53.76 0.0K
11:19 53.82 53.82 53.82 53.82 6.4K
11:20 53.97 53.97 53.97 53.97 0.2K
11:22 53.86 53.86 53.85 53.85 0.0K
11:23 53.93 53.93 53.93 53.93 0.5K
11:24 53.93 53.93 53.93 53.93 0.5K
11:26 53.80 53.80 53.80 53.80 0.0K
11:27 53.78 53.78 53.77 53.77 0.0K
11:28 53.76 53.76 53.60 53.72 1.2K
11:29 53.60 53.60 53.60 53.60 0.2K
11:35 53.80 53.80 53.80 53.80 0.5K
11:36 53.76 53.76 53.76 53.76 0.1K
11:37 53.89 53.89 53.89 53.89 1.0K
11:38 53.94 53.94 53.94 53.94 1.0K
11:41 53.93 53.93 53.93 53.93 0.0K
11:44 53.80 53.80 53.80 53.80 0.0K
11:45 53.93 53.93 53.93 53.93 0.1K
11:47 53.93 53.93 53.81 53.81 0.4K
11:50 53.66 53.66 53.66 53.66 2.5K
11:53 53.61 53.61 53.61 53.61 1.9K
11:55 53.76 53.76 53.36 53.37 7.3K
11:56 53.63 53.63 53.63 53.63 0.0K
11:57 53.63 53.63 53.63 53.63 0.0K
11:58 53.41 53.41 53.41 53.41 0.8K
11:59 53.53 53.53 53.53 53.53 0.0K
12:01 53.57 53.57 53.57 53.57 0.1K
12:04 53.57 53.65 53.57 53.65 0.0K
12:05 53.57 53.57 53.57 53.57 1.0K
12:06 53.39 53.39 53.39 53.39 0.2K
12:07 53.44 53.44 53.44 53.44 0.6K
12:08 53.56 53.56 53.56 53.56 0.5K
12:11 53.54 53.54 53.54 53.54 0.0K
12:14 53.54 53.54 53.54 53.54 0.0K
12:16 53.54 53.62 53.54 53.62 0.1K
12:18 53.61 53.61 53.54 53.54 0.1K
12:20 53.50 53.50 53.50 53.50 0.0K
12:21 53.64 53.64 53.64 53.64 0.6K
12:23 53.62 53.62 53.62 53.62 0.0K
12:27 53.51 53.51 53.51 53.51 0.2K
12:29 53.59 53.59 53.59 53.59 0.0K
12:30 53.59 53.60 53.59 53.60 0.5K
12:31 53.52 53.52 53.52 53.52 0.0K
12:32 53.52 53.52 53.52 53.52 0.0K
12:33 53.60 53.60 53.60 53.60 0.0K
12:37 53.93 53.93 53.93 53.93 6.8K
12:38 53.90 53.90 53.90 53.90 0.0K
12:40 53.70 53.70 53.70 53.70 0.0K
12:43 53.69 53.69 53.63 53.63 1.1K
12:48 53.54 53.54 53.51 53.51 0.1K
12:49 53.51 53.60 53.51 53.60 0.2K
12:50 53.60 53.60 53.60 53.60 0.1K
12:54 53.23 53.23 53.23 53.23 6.8K
12:55 53.49 53.49 53.49 53.49 0.8K
13:00 53.48 53.48 53.36 53.36 0.0K
13:02 53.37 53.37 53.37 53.37 0.0K
13:04 53.38 53.38 53.38 53.38 0.0K
13:06 53.46 53.46 53.46 53.46 0.0K
13:08 53.46 53.46 53.36 53.36 0.1K
13:10 53.46 53.46 53.46 53.46 0.0K
13:12 53.49 53.49 53.49 53.49 0.1K
13:15 53.48 53.48 53.48 53.48 0.2K
13:16 53.48 53.48 53.48 53.48 0.1K
13:18 53.46 53.46 53.29 53.29 2.6K
13:19 53.29 53.29 53.29 53.29 0.0K
13:20 53.23 53.23 53.23 53.23 0.0K
13:21 53.24 53.54 53.24 53.29 8.3K
13:22 53.41 53.41 53.41 53.41 0.1K
13:24 53.51 53.51 53.51 53.51 2.1K
13:27 53.55 53.55 53.55 53.55 0.0K
13:29 53.63 53.63 53.63 53.63 0.0K
13:30 53.63 53.63 53.63 53.63 0.0K
13:34 53.54 53.55 53.47 53.55 0.2K
13:35 53.60 53.60 53.55 53.55 0.5K
13:36 53.37 53.37 53.37 53.37 0.7K
13:37 53.55 53.55 53.48 53.48 0.5K
13:38 53.62 53.62 53.62 53.62 0.1K
13:41 53.62 53.62 53.62 53.62 0.0K
13:42 53.63 53.63 53.63 53.63 0.1K
13:43 53.62 53.62 53.49 53.49 0.0K
13:44 53.52 53.52 53.52 53.52 0.0K
13:47 53.52 53.52 53.52 53.52 0.0K
13:48 53.49 53.49 53.49 53.49 0.1K
13:52 53.40 53.50 53.40 53.50 1.8K
13:53 53.41 53.50 53.41 53.50 0.0K
14:04 53.50 53.50 53.50 53.50 0.0K
14:05 53.50 53.50 53.50 53.50 0.0K
14:06 53.42 53.50 53.42 53.50 0.0K
14:07 53.43 53.43 53.43 53.43 0.0K
14:09 53.44 53.44 53.16 53.16 6.2K
14:13 53.39 53.39 53.39 53.39 0.4K
14:15 53.39 53.39 53.39 53.39 0.0K
14:16 53.40 53.40 53.40 53.40 0.2K
14:17 53.50 53.50 53.50 53.50 0.0K
14:23 53.31 53.31 53.31 53.31 0.9K
14:26 53.45 53.45 53.45 53.45 0.0K
14:28 53.50 53.50 53.31 53.31 2.0K
14:32 53.33 53.33 53.33 53.33 0.0K
14:33 53.49 53.49 53.49 53.49 0.0K
14:35 53.33 53.49 53.33 53.49 0.3K
14:36 53.43 53.43 53.43 53.43 0.0K
14:37 53.32 53.32 53.32 53.32 0.9K
14:38 53.40 53.40 53.40 53.40 0.0K
14:39 53.40 53.40 53.40 53.40 0.9K
14:40 53.48 53.48 53.48 53.48 0.1K
14:43 53.48 53.48 53.48 53.48 0.0K
14:44 53.48 53.48 53.48 53.48 0.0K
14:48 53.48 53.48 53.48 53.48 0.1K
14:49 53.50 53.50 53.50 53.50 2.3K
14:50 53.45 53.45 53.45 53.45 0.0K
14:51 53.42 53.42 53.42 53.42 3.3K
14:53 53.49 53.49 53.49 53.49 0.1K
14:54 53.50 53.50 53.50 53.50 0.1K
14:55 53.40 53.50 53.40 53.50 0.8K
14:56 53.50 53.50 53.50 53.50 0.2K
14:57 53.43 53.43 53.43 53.43 0.0K
14:59 53.48 53.48 53.47 53.47 0.2K
15:00 53.47 53.47 53.47 53.47 0.0K
15:01 53.37 53.45 53.37 53.45 0.6K
15:02 53.48 53.48 53.36 53.47 0.2K
15:03 53.47 53.47 53.47 53.47 0.0K
15:04 53.46 53.46 53.36 53.36 0.1K
15:05 53.45 53.47 53.36 53.47 0.3K
15:08 53.44 53.44 53.44 53.44 0.4K
15:09 53.44 53.44 53.44 53.44 0.0K
15:10 53.45 53.45 53.45 53.45 0.1K
15:11 53.45 53.45 53.44 53.44 0.5K
15:12 53.44 53.44 53.44 53.44 0.1K
15:13 53.40 53.45 53.40 53.45 0.4K
15:14 53.33 53.33 53.33 53.33 1.7K
15:15 53.30 53.30 53.30 53.30 0.1K
15:17 53.39 53.40 53.39 53.40 0.2K
15:18 53.40 53.44 53.40 53.44 0.2K
15:19 53.44 53.44 53.40 53.40 0.1K
15:20 53.30 53.30 53.30 53.30 0.9K
15:21 53.42 53.42 53.42 53.42 0.0K
15:22 53.42 53.42 53.42 53.42 0.1K
15:23 53.41 53.41 53.41 53.41 0.0K
15:24 53.30 53.39 53.30 53.39 0.1K
15:25 53.30 53.30 53.30 53.30 1.0K
15:26 53.20 53.39 53.20 53.39 1.3K
15:27 53.25 53.37 53.25 53.25 0.6K
15:28 53.26 53.26 53.20 53.20 0.1K
15:29 53.35 53.35 53.25 53.34 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음