Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.65 54.65 54.65 54.65 2.3K
09:15 54.69 54.80 54.69 54.80 19.0K
09:16 54.90 54.90 54.90 54.90 0.2K
09:17 54.77 54.77 54.71 54.71 4.0K
09:18 54.84 54.94 54.81 54.87 2.0K
09:19 55.09 55.20 55.09 55.16 1.7K
09:20 55.04 55.13 55.03 55.13 0.4K
09:21 54.91 54.92 54.91 54.92 0.7K
09:22 54.91 54.91 54.81 54.82 0.4K
09:23 54.82 54.98 54.82 54.97 0.1K
09:24 54.82 54.82 54.82 54.82 0.0K
09:25 54.95 54.95 54.84 54.84 0.5K
09:26 54.82 54.82 54.76 54.76 0.6K
09:27 54.85 54.85 54.85 54.85 0.0K
09:28 54.72 54.72 54.72 54.72 0.1K
09:29 54.72 54.87 54.72 54.87 0.9K
09:31 54.75 54.75 54.52 54.52 1.1K
09:32 54.73 54.73 54.62 54.62 0.4K
09:33 54.55 54.55 54.55 54.55 0.2K
09:34 54.55 54.72 54.53 54.72 1.2K
09:35 54.51 54.53 54.51 54.53 1.0K
09:36 54.55 54.55 54.50 54.50 1.7K
09:38 54.47 54.47 54.42 54.42 0.2K
09:39 54.53 54.59 54.53 54.59 0.5K
09:40 54.55 54.55 54.55 54.55 0.0K
09:42 54.43 54.43 54.38 54.38 0.6K
09:44 54.64 54.64 54.37 54.37 3.0K
09:46 54.38 54.38 54.38 54.38 0.0K
09:47 54.38 54.38 54.21 54.37 0.5K
09:48 54.36 54.36 54.36 54.36 0.0K
09:50 54.35 54.35 54.35 54.35 0.0K
09:52 54.33 54.33 54.33 54.33 0.0K
09:53 54.33 54.33 54.26 54.26 0.3K
09:55 54.35 54.35 54.35 54.35 0.1K
09:56 54.36 54.36 54.36 54.36 0.5K
09:57 54.36 54.36 54.36 54.36 0.0K
09:58 54.38 54.39 54.38 54.39 0.6K
09:59 54.40 54.40 54.37 54.37 1.2K
10:00 54.47 54.48 54.47 54.48 0.1K
10:01 54.48 54.48 54.37 54.37 0.7K
10:09 54.51 54.51 54.51 54.51 0.1K
10:10 54.53 54.53 54.53 54.53 0.1K
10:13 54.53 54.53 54.53 54.53 0.0K
10:14 54.53 54.53 54.53 54.53 0.2K
10:16 54.39 54.39 54.39 54.39 0.0K
10:19 54.50 54.50 54.50 54.50 0.1K
10:20 54.50 54.50 54.50 54.50 0.1K
10:21 54.50 54.50 54.50 54.50 0.0K
10:22 54.50 54.50 54.50 54.50 0.0K
10:24 54.39 54.39 54.39 54.39 0.4K
10:25 54.40 54.40 54.40 54.40 0.1K
10:26 54.40 54.40 54.38 54.38 0.2K
10:27 54.48 54.48 54.38 54.38 0.0K
10:29 54.50 54.50 54.43 54.43 0.1K
10:32 54.52 54.52 54.52 54.52 0.0K
10:34 54.52 54.52 54.44 54.52 0.1K
10:37 54.52 54.52 54.52 54.52 0.1K
10:39 54.43 54.43 54.43 54.43 0.0K
10:40 54.53 54.53 54.53 54.53 0.1K
10:41 54.60 54.60 54.54 54.60 1.0K
10:42 54.60 54.73 54.60 54.73 0.0K
10:43 54.73 54.84 54.73 54.84 2.2K
10:46 54.75 54.75 54.75 54.75 0.6K
10:47 54.74 54.74 54.74 54.74 0.0K
10:52 54.62 54.62 54.62 54.62 0.0K
10:53 54.62 54.70 54.62 54.70 0.0K
10:56 54.62 54.62 54.62 54.62 0.0K
10:58 54.56 54.56 54.56 54.56 0.2K
11:01 54.56 54.56 54.56 54.56 0.1K
11:05 54.56 54.56 54.56 54.56 0.3K
11:06 54.67 54.67 54.67 54.67 0.0K
11:07 54.67 54.67 54.67 54.67 0.0K
11:08 54.70 54.70 54.70 54.70 2.6K
11:13 54.68 54.68 54.58 54.58 0.0K
11:16 54.74 54.76 54.74 54.76 1.1K
11:17 55.10 55.16 55.00 55.01 5.8K
11:18 55.10 55.10 55.10 55.10 0.1K
11:19 55.10 55.10 55.10 55.10 2.9K
11:20 55.16 55.16 55.14 55.14 0.3K
11:21 55.14 55.20 55.14 55.17 2.9K
11:22 55.23 55.23 55.09 55.10 0.5K
11:25 55.12 55.12 55.10 55.10 0.1K
11:26 55.20 55.20 55.08 55.08 0.3K
11:27 55.06 55.06 55.06 55.06 0.7K
11:31 55.02 55.02 55.00 55.00 1.2K
11:32 55.02 55.02 55.02 55.02 0.2K
11:33 55.02 55.06 55.02 55.06 0.9K
11:39 55.06 55.06 55.06 55.06 0.0K
11:40 55.00 55.00 55.00 55.00 0.2K
11:41 55.00 55.00 54.76 54.76 4.8K
11:42 54.77 54.77 54.75 54.75 0.3K
11:43 54.84 54.84 54.84 54.84 0.1K
11:44 54.90 54.93 54.90 54.93 1.3K
11:45 54.80 54.88 54.80 54.88 0.1K
11:46 54.87 54.87 54.86 54.86 0.2K
11:49 54.77 54.77 54.77 54.77 0.0K
11:50 54.86 54.86 54.86 54.86 0.0K
11:53 54.80 54.81 54.80 54.81 0.2K
11:54 54.88 54.88 54.88 54.88 0.3K
11:55 54.88 55.00 54.88 54.90 3.1K
11:56 54.89 54.89 54.89 54.89 0.0K
11:57 55.00 55.00 54.88 54.88 0.5K
11:58 54.86 55.00 54.86 55.00 0.2K
12:04 54.76 54.76 54.72 54.72 2.4K
12:05 54.86 54.86 54.86 54.86 0.1K
12:08 54.84 54.84 54.60 54.60 0.4K
12:09 54.60 54.60 54.60 54.60 0.1K
12:12 54.63 54.63 54.63 54.63 0.1K
12:14 54.66 54.66 54.64 54.64 0.3K
12:16 55.04 55.10 55.04 55.10 8.2K
12:17 55.01 55.11 55.01 55.10 1.1K
12:18 55.10 55.10 55.04 55.04 0.7K
12:19 55.01 55.03 55.01 55.03 0.5K
12:20 55.03 55.08 55.02 55.08 11.9K
12:21 55.21 55.21 55.10 55.10 0.1K
12:22 55.10 55.11 55.10 55.11 0.5K
12:23 55.11 55.11 55.11 55.11 0.0K
12:24 55.10 55.10 55.01 55.01 0.8K
12:26 55.00 55.10 55.00 55.10 0.4K
12:28 55.09 55.09 55.01 55.01 0.8K
12:35 55.00 55.00 55.00 55.00 7.9K
12:36 55.03 55.03 55.03 55.03 0.0K
12:37 55.07 55.07 55.07 55.07 0.0K
12:40 55.07 55.07 55.07 55.07 0.0K
12:41 54.98 54.98 54.98 54.98 0.0K
12:42 55.08 55.08 55.08 55.08 0.1K
12:43 55.09 55.09 55.09 55.09 0.0K
12:44 55.10 55.10 55.10 55.10 0.0K
12:45 55.10 55.10 55.10 55.10 0.0K
12:46 54.98 54.98 54.92 54.92 0.3K
12:47 55.04 55.04 55.04 55.04 0.0K
12:56 54.89 54.90 54.89 54.90 0.3K
12:57 54.89 54.89 54.89 54.89 0.1K
12:58 54.81 54.81 54.81 54.81 0.0K
13:01 54.80 54.80 54.78 54.78 0.1K
13:02 54.89 54.89 54.89 54.89 0.0K
13:03 54.89 54.89 54.89 54.89 0.0K
13:04 54.90 54.90 54.90 54.90 0.1K
13:05 54.90 54.90 54.90 54.90 0.0K
13:06 54.73 54.87 54.68 54.87 0.6K
13:08 54.89 54.89 54.89 54.89 0.1K
13:11 54.90 54.90 54.90 54.90 0.0K
13:17 54.90 54.90 54.90 54.90 0.1K
13:18 55.03 55.03 54.96 54.96 0.3K
13:19 54.91 54.91 54.81 54.81 0.9K
13:23 54.92 54.92 54.92 54.92 0.0K
13:24 54.80 54.80 54.80 54.80 0.1K
13:25 55.00 55.00 54.91 54.91 0.3K
13:27 54.76 54.76 54.76 54.76 0.5K
13:28 54.76 54.76 54.60 54.61 1.2K
13:29 54.61 54.61 54.61 54.61 0.1K
13:34 54.91 54.91 54.74 54.74 0.6K
13:36 54.86 54.86 54.78 54.78 0.2K
13:37 54.78 54.78 54.78 54.78 0.0K
13:38 54.76 54.77 54.76 54.77 0.1K
13:39 54.79 54.79 54.79 54.79 0.0K
13:40 54.70 54.70 54.63 54.63 0.6K
13:41 54.78 54.78 54.78 54.78 0.0K
13:42 54.78 54.78 54.78 54.78 0.0K
13:44 54.78 54.84 54.78 54.84 3.1K
13:45 54.65 54.65 54.65 54.65 1.6K
13:50 54.65 54.73 54.65 54.73 1.0K
13:51 54.62 54.62 54.62 54.62 0.1K
13:54 54.70 54.70 54.70 54.70 0.1K
13:59 54.62 54.70 54.62 54.70 0.1K
14:00 54.70 54.70 54.70 54.70 0.0K
14:01 54.60 54.61 54.60 54.61 0.4K
14:02 54.61 54.61 54.61 54.61 0.2K
14:05 54.54 54.54 54.54 54.54 1.6K
14:06 54.64 54.64 54.64 54.64 0.6K
14:07 54.68 54.68 54.68 54.68 0.2K
14:08 54.70 54.70 54.70 54.70 0.2K
14:20 54.55 54.55 54.55 54.55 0.0K
14:22 54.55 54.55 54.48 54.48 1.2K
14:23 54.48 54.50 54.46 54.50 1.1K
14:26 54.52 54.56 54.52 54.56 0.3K
14:27 54.56 54.56 54.56 54.56 0.1K
14:29 54.57 54.57 54.57 54.57 0.2K
14:32 54.57 54.57 54.57 54.57 0.1K
14:33 54.56 54.56 54.56 54.56 0.1K
14:37 54.56 54.56 54.56 54.56 0.1K
14:38 54.54 54.55 54.54 54.54 0.4K
14:39 54.53 54.53 54.53 54.53 0.0K
14:40 55.14 55.14 54.67 54.67 10.2K
14:41 54.68 54.82 54.67 54.67 0.2K
14:42 54.67 54.88 54.67 54.88 0.1K
14:47 54.75 54.75 54.75 54.75 0.1K
14:48 54.75 54.75 54.75 54.75 0.0K
14:49 54.75 54.75 54.69 54.75 0.7K
14:50 54.76 54.76 54.75 54.75 0.6K
14:51 54.71 54.71 54.71 54.71 0.1K
14:52 54.67 54.67 54.67 54.67 0.1K
14:53 54.67 54.67 54.64 54.64 0.9K
14:54 54.67 54.68 54.67 54.68 0.2K
14:57 54.73 54.74 54.73 54.74 0.3K
14:59 54.74 54.74 54.74 54.74 0.3K
15:00 54.74 54.85 54.74 54.85 0.2K
15:01 54.84 54.84 54.79 54.84 0.2K
15:02 54.86 54.86 54.84 54.84 0.4K
15:04 54.90 54.90 54.90 54.90 0.1K
15:05 54.85 54.85 54.77 54.77 0.2K
15:06 54.76 54.86 54.67 54.67 1.9K
15:07 54.74 54.87 54.74 54.87 0.4K
15:08 54.84 54.89 54.66 54.77 2.1K
15:09 54.89 54.89 54.89 54.89 0.0K
15:10 54.86 54.86 54.84 54.84 0.1K
15:11 54.85 54.85 54.84 54.84 0.0K
15:12 54.83 54.83 54.80 54.83 0.5K
15:13 54.80 54.80 54.78 54.79 0.6K
15:14 54.84 54.85 54.83 54.83 0.1K
15:15 54.86 54.87 54.86 54.87 0.3K
15:16 54.98 54.98 54.86 54.89 3.9K
15:17 54.92 54.92 54.85 54.86 0.3K
15:18 54.86 54.88 54.75 54.80 2.0K
15:19 54.81 54.81 54.77 54.77 0.0K
15:20 54.76 54.76 54.76 54.76 0.0K
15:21 54.80 54.80 54.80 54.80 0.5K
15:22 54.95 54.96 54.78 54.96 0.3K
15:23 54.95 54.95 54.79 54.79 0.3K
15:24 54.79 54.79 54.79 54.79 0.9K
15:25 54.79 54.79 54.79 54.79 0.2K
15:26 54.89 54.89 54.80 54.89 0.5K
15:27 54.90 54.90 54.90 54.90 0.9K
15:28 54.80 55.00 54.80 55.00 2.9K
15:29 55.00 55.00 54.81 54.81 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음