Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 55.83 55.83 55.83 55.83 4.1K
09:15 56.03 56.03 56.03 56.03 0.3K
09:16 56.36 56.55 56.36 56.46 1.5K
09:17 56.50 56.50 56.25 56.27 3.5K
09:18 56.26 56.26 56.10 56.10 1.7K
09:19 56.18 56.24 56.18 56.24 0.1K
09:20 56.27 56.37 56.27 56.37 0.8K
09:21 56.27 56.35 56.19 56.19 0.9K
09:22 56.19 56.23 56.19 56.23 0.1K
09:24 56.18 56.18 56.18 56.18 1.0K
09:25 56.18 56.18 56.18 56.18 0.0K
09:26 56.25 56.25 56.20 56.20 0.6K
09:27 56.39 56.49 56.39 56.49 2.6K
09:28 56.49 56.50 56.49 56.50 0.1K
09:29 56.52 56.52 56.50 56.52 0.4K
09:30 56.52 56.52 56.25 56.25 0.0K
09:31 56.27 56.35 56.23 56.35 1.8K
09:32 56.35 56.35 56.32 56.32 0.1K
09:33 56.30 56.30 56.11 56.25 0.1K
09:34 56.25 56.25 56.19 56.19 0.1K
09:35 56.18 56.20 56.18 56.20 0.1K
09:36 56.32 56.35 56.32 56.35 0.5K
09:37 56.35 56.35 56.35 56.35 0.5K
09:38 56.15 56.18 56.00 56.18 7.0K
09:39 56.40 56.48 56.40 56.48 2.2K
09:40 56.48 56.48 56.48 56.48 0.1K
09:41 56.34 56.34 56.34 56.34 0.0K
09:42 56.34 56.34 56.25 56.34 0.7K
09:43 56.35 56.35 56.35 56.35 0.4K
09:44 56.38 56.38 56.31 56.31 0.0K
09:45 56.43 56.43 56.43 56.43 0.2K
09:46 56.39 56.40 56.34 56.34 1.2K
09:47 56.34 56.34 56.23 56.23 3.0K
09:49 56.27 56.27 56.27 56.27 0.1K
09:50 56.22 56.26 56.22 56.26 2.1K
09:51 56.19 56.19 56.19 56.19 1.4K
09:52 56.19 56.19 56.19 56.19 0.0K
09:53 56.25 56.25 56.25 56.25 0.0K
09:54 56.56 56.56 56.56 56.56 5.1K
09:55 56.53 56.53 56.51 56.51 0.2K
09:56 56.40 56.45 56.33 56.45 1.2K
09:57 56.45 56.45 56.36 56.36 0.3K
09:58 56.36 56.36 56.33 56.33 0.1K
10:00 56.31 56.36 56.30 56.36 1.9K
10:01 56.45 56.45 56.45 56.45 1.0K
10:02 56.38 56.38 56.38 56.38 0.8K
10:03 56.50 56.50 56.50 56.50 0.0K
10:04 56.51 56.51 56.51 56.51 0.0K
10:05 56.51 56.51 56.49 56.49 1.1K
10:06 56.50 56.50 56.49 56.49 0.4K
10:08 56.45 56.45 56.45 56.45 2.4K
10:09 56.51 56.51 56.51 56.51 0.0K
10:11 56.51 56.51 56.51 56.51 0.2K
10:12 56.54 56.54 56.54 56.54 0.4K
10:13 56.65 56.73 56.65 56.73 0.0K
10:14 56.62 56.62 56.60 56.60 0.2K
10:16 56.51 56.51 56.51 56.51 1.6K
10:17 56.51 56.51 56.51 56.51 0.0K
10:19 56.54 56.54 56.50 56.50 4.1K
10:20 56.47 56.47 56.47 56.47 0.0K
10:21 56.41 56.41 56.41 56.41 0.1K
10:22 56.41 56.41 56.41 56.41 0.7K
10:24 56.45 56.45 56.45 56.45 0.0K
10:25 56.45 56.45 56.45 56.45 0.3K
10:27 56.44 56.44 56.44 56.44 0.0K
10:29 56.49 56.49 56.49 56.49 0.2K
10:32 56.60 56.60 56.60 56.60 0.0K
10:33 56.60 56.60 56.60 56.60 0.0K
10:34 56.51 56.51 56.51 56.51 0.4K
10:36 56.50 56.50 56.50 56.50 0.1K
10:39 56.60 56.60 56.60 56.60 0.1K
10:42 56.60 56.60 56.60 56.60 0.5K
10:43 56.61 56.61 56.61 56.61 0.0K
10:45 56.61 56.61 56.61 56.61 0.0K
10:46 56.60 56.60 56.60 56.60 0.5K
10:50 56.51 56.51 56.51 56.51 0.2K
10:52 56.41 56.56 56.41 56.56 1.0K
10:53 56.59 56.59 56.59 56.59 0.4K
10:56 56.53 56.53 56.53 56.53 0.0K
10:58 56.43 56.43 56.43 56.43 0.9K
10:59 56.43 56.43 56.43 56.43 0.0K
11:00 56.41 56.41 56.41 56.41 0.4K
11:07 56.41 56.41 56.41 56.41 0.5K
11:08 56.41 56.44 56.41 56.44 0.3K
11:10 56.40 56.40 56.40 56.40 3.9K
11:13 56.25 56.25 56.25 56.25 0.3K
11:14 56.25 56.25 56.25 56.25 0.0K
11:15 56.25 56.25 56.25 56.25 0.6K
11:17 56.25 56.25 56.25 56.25 0.2K
11:18 56.29 56.29 56.29 56.29 0.0K
11:19 56.29 56.29 56.29 56.29 0.0K
11:23 56.25 56.25 56.25 56.25 0.1K
11:24 56.25 56.25 56.25 56.25 0.0K
11:27 56.29 56.29 56.29 56.29 0.1K
11:31 56.29 56.29 56.29 56.29 0.0K
11:32 56.25 56.25 56.25 56.25 0.1K
11:34 56.25 56.25 56.25 56.25 2.3K
11:36 56.29 56.29 56.25 56.25 1.2K
11:37 56.29 56.29 56.29 56.29 0.0K
11:38 56.25 56.39 56.25 56.39 0.5K
11:42 56.25 56.25 56.25 56.25 0.1K
11:44 56.40 56.40 56.40 56.40 0.0K
11:46 56.23 56.23 56.23 56.23 0.9K
11:47 56.12 56.12 56.12 56.12 0.4K
11:48 56.23 56.23 56.23 56.23 0.5K
11:50 56.30 56.30 56.30 56.30 0.0K
11:51 56.40 56.41 56.40 56.41 0.7K
11:58 56.47 56.47 56.47 56.47 0.0K
11:59 56.41 56.41 56.41 56.41 0.2K
12:00 56.44 56.51 56.44 56.51 2.9K
12:01 56.60 56.60 56.51 56.51 8.9K
12:02 56.44 56.48 56.44 56.45 0.7K
12:03 56.40 56.40 56.40 56.40 1.1K
12:04 56.29 56.29 56.29 56.29 0.1K
12:05 56.29 56.29 56.29 56.29 0.6K
12:06 56.29 56.29 56.22 56.22 0.5K
12:11 56.22 56.22 56.22 56.22 0.0K
12:13 56.29 56.29 56.29 56.29 0.0K
12:15 56.29 56.44 56.29 56.44 0.6K
12:16 56.30 56.30 56.21 56.21 1.0K
12:19 56.43 56.43 56.43 56.43 0.1K
12:21 56.25 56.25 56.25 56.25 0.1K
12:23 56.26 56.26 56.26 56.26 0.1K
12:26 56.26 56.26 56.26 56.26 0.0K
12:28 56.25 56.25 56.25 56.25 0.3K
12:32 56.27 56.27 56.27 56.27 0.2K
12:35 56.40 56.40 56.40 56.40 0.2K
12:38 56.47 56.47 56.47 56.47 0.2K
12:40 56.49 56.49 56.49 56.49 0.2K
12:42 56.51 56.51 56.51 56.51 0.0K
12:46 56.51 56.51 56.51 56.51 2.2K
12:47 56.51 56.51 56.51 56.51 0.1K
12:51 56.37 56.37 56.37 56.37 0.8K
12:54 56.37 56.37 56.37 56.37 1.0K
12:55 56.45 56.49 56.45 56.49 0.2K
12:57 56.31 56.31 56.31 56.31 0.1K
13:00 56.46 56.46 56.46 56.46 0.1K
13:01 56.45 56.45 56.45 56.45 0.0K
13:05 56.45 56.49 56.45 56.49 0.2K
13:07 56.48 56.52 56.48 56.52 0.2K
13:08 56.52 56.52 56.52 56.52 0.0K
13:10 56.45 56.45 56.43 56.43 0.1K
13:11 56.32 56.32 56.32 56.32 0.0K
13:17 56.32 56.41 56.32 56.41 1.0K
13:27 56.35 56.35 56.35 56.35 0.3K
13:29 56.35 56.35 56.35 56.35 0.4K
13:30 56.37 56.37 56.37 56.37 0.0K
13:32 56.45 56.45 56.36 56.36 1.1K
13:35 56.44 56.45 56.44 56.45 0.1K
13:37 56.44 56.44 56.44 56.44 0.2K
13:39 56.45 56.45 56.45 56.45 0.1K
13:40 56.54 56.54 56.54 56.54 0.0K
13:41 56.54 56.54 56.45 56.45 0.0K
13:46 56.47 56.47 56.47 56.47 0.1K
13:47 56.57 56.57 56.57 56.57 0.0K
13:48 56.47 56.47 56.47 56.47 0.0K
13:56 56.50 56.50 56.50 56.50 2.0K
13:58 56.51 56.51 56.51 56.51 0.4K
14:01 56.52 56.52 56.52 56.52 0.0K
14:06 56.58 56.58 56.58 56.58 0.0K
14:07 56.52 56.52 56.52 56.52 1.0K
14:08 56.58 56.58 56.57 56.57 0.1K
14:10 56.57 56.60 56.57 56.60 3.1K
14:11 56.57 56.57 56.57 56.57 0.1K
14:13 56.43 56.59 56.43 56.59 8.0K
14:14 56.35 56.35 56.35 56.35 0.0K
14:15 56.35 56.35 56.35 56.35 0.2K
14:17 56.36 56.36 56.36 56.36 0.0K
14:18 56.45 56.45 56.45 56.45 0.0K
14:19 56.36 56.47 56.36 56.47 0.1K
14:24 56.38 56.38 56.35 56.35 1.2K
14:27 56.36 56.36 56.36 56.36 0.0K
14:34 56.43 56.43 56.43 56.43 0.0K
14:35 56.44 56.54 56.44 56.54 0.7K
14:36 56.54 56.54 56.44 56.44 0.7K
14:37 56.37 56.37 56.37 56.37 0.0K
14:38 56.37 56.37 56.37 56.37 0.1K
14:40 56.45 56.45 56.45 56.45 0.1K
14:41 56.45 56.45 56.45 56.45 0.0K
14:45 56.45 56.45 56.45 56.45 0.0K
14:51 56.36 56.36 56.36 56.36 0.5K
14:53 56.39 56.49 56.39 56.49 0.2K
14:54 56.53 56.53 56.53 56.53 0.2K
14:56 56.37 56.37 56.37 56.37 0.1K
14:59 56.36 56.36 56.36 56.36 0.3K
15:00 56.48 56.48 56.48 56.48 0.0K
15:01 56.48 56.48 56.48 56.48 0.0K
15:02 56.48 56.48 56.38 56.38 0.1K
15:03 56.52 56.52 56.52 56.52 0.3K
15:06 56.60 56.60 56.60 56.60 3.4K
15:09 56.60 56.60 56.60 56.60 0.0K
15:11 56.60 56.60 56.60 56.60 0.2K
15:12 56.42 56.51 56.42 56.51 1.6K
15:13 56.43 56.59 56.43 56.59 0.1K
15:15 56.58 56.58 56.50 56.50 0.0K
15:16 56.50 56.50 56.50 56.50 0.1K
15:17 56.54 56.54 56.54 56.54 0.0K
15:18 56.51 56.51 56.51 56.51 0.2K
15:19 56.48 56.48 56.48 56.48 0.3K
15:20 56.48 56.48 56.45 56.46 2.8K
15:21 56.35 56.35 56.35 56.35 0.9K
15:22 56.35 56.35 56.35 56.35 0.5K
15:23 56.35 56.47 56.35 56.47 0.1K
15:24 56.46 56.46 56.40 56.40 0.1K
15:25 56.40 56.40 56.40 56.40 0.4K
15:26 56.36 56.47 56.36 56.47 0.9K
15:27 56.45 56.45 56.45 56.45 0.7K
15:28 56.59 56.60 56.59 56.60 1.0K
15:29 56.60 56.60 56.48 56.48 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음