Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 중국 →
10.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.55 7.61 7.55 7.61 537.6K
09:35 7.60 7.61 7.55 7.56 311.9K
09:40 7.55 7.57 7.54 7.56 107.5K
09:45 7.56 7.57 7.53 7.56 105.3K
09:50 7.56 7.56 7.52 7.53 174.7K
09:55 7.53 7.56 7.52 7.55 182.3K
10:00 7.55 7.58 7.55 7.56 175.2K
10:05 7.56 7.58 7.56 7.58 36.0K
10:10 7.58 7.59 7.57 7.58 52.7K
10:15 7.58 7.59 7.56 7.58 103.5K
10:20 7.58 7.59 7.57 7.57 29.0K
10:25 7.58 7.62 7.58 7.60 284.9K
10:30 7.61 7.66 7.61 7.65 311.2K
10:35 7.66 7.68 7.63 7.64 223.0K
10:40 7.64 7.65 7.64 7.64 65.6K
10:45 7.65 7.65 7.62 7.62 50.1K
10:50 7.63 7.64 7.62 7.63 47.7K
10:55 7.63 7.65 7.63 7.65 27.0K
11:00 7.64 7.66 7.63 7.65 213.1K
11:05 7.66 7.66 7.64 7.64 64.1K
11:10 7.64 7.66 7.63 7.64 73.2K
11:15 7.66 7.66 7.63 7.64 129.3K
11:20 7.64 7.64 7.61 7.63 33.8K
11:25 7.63 7.64 7.61 7.62 24.7K
13:00 7.62 7.63 7.60 7.61 79.9K
13:05 7.60 7.62 7.60 7.61 54.5K
13:10 7.60 7.63 7.60 7.63 50.9K
13:15 7.64 7.65 7.62 7.65 62.1K
13:20 7.65 7.67 7.65 7.67 94.0K
13:25 7.66 7.66 7.64 7.64 34.5K
13:30 7.63 7.63 7.61 7.63 61.3K
13:35 7.63 7.63 7.61 7.62 50.9K
13:40 7.62 7.63 7.61 7.63 51.7K
13:45 7.63 7.66 7.63 7.66 126.5K
13:50 7.66 7.68 7.66 7.68 262.3K
13:55 7.69 7.71 7.67 7.69 429.6K
14:00 7.68 7.69 7.64 7.65 90.5K
14:05 7.65 7.66 7.65 7.66 40.2K
14:10 7.65 7.66 7.64 7.64 81.8K
14:15 7.64 7.65 7.64 7.65 35.6K
14:20 7.65 7.67 7.65 7.65 76.6K
14:25 7.66 7.68 7.65 7.68 41.2K
14:30 7.67 7.68 7.66 7.66 56.2K
14:35 7.66 7.69 7.66 7.69 108.2K
14:40 7.68 7.69 7.67 7.67 79.5K
14:45 7.67 7.68 7.67 7.68 71.9K
14:50 7.67 7.69 7.67 7.69 188.5K
14:55 7.69 7.69 7.68 7.68 113.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음