Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 중국 →
10.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.82 7.85 7.80 7.80 200.4K
09:35 7.80 7.81 7.79 7.79 148.4K
09:40 7.79 7.79 7.76 7.76 404.4K
09:45 7.77 7.78 7.75 7.77 211.5K
09:50 7.76 7.78 7.76 7.76 83.0K
09:55 7.76 7.77 7.74 7.75 192.4K
10:00 7.75 7.79 7.74 7.77 273.7K
10:05 7.77 7.79 7.77 7.77 85.1K
10:10 7.78 7.78 7.77 7.77 48.0K
10:15 7.77 7.78 7.76 7.78 118.8K
10:20 7.76 7.76 7.75 7.75 67.9K
10:25 7.76 7.76 7.74 7.74 99.8K
10:30 7.74 7.75 7.73 7.73 84.5K
10:35 7.73 7.74 7.72 7.72 198.1K
10:40 7.72 7.75 7.72 7.74 100.3K
10:45 7.73 7.73 7.72 7.73 52.8K
10:50 7.73 7.74 7.73 7.73 74.1K
10:55 7.73 7.75 7.73 7.74 140.9K
11:00 7.74 7.75 7.73 7.73 73.4K
11:05 7.73 7.73 7.71 7.71 67.1K
11:10 7.72 7.73 7.71 7.71 58.1K
11:15 7.72 7.72 7.70 7.71 73.4K
11:20 7.70 7.71 7.70 7.70 65.4K
11:25 7.70 7.71 7.69 7.70 127.9K
13:00 7.70 7.71 7.68 7.68 184.3K
13:05 7.70 7.70 7.67 7.68 113.9K
13:10 7.68 7.70 7.68 7.69 86.3K
13:15 7.70 7.70 7.69 7.69 82.2K
13:20 7.69 7.70 7.69 7.70 102.9K
13:25 7.69 7.71 7.69 7.70 126.1K
13:30 7.70 7.73 7.69 7.71 227.2K
13:35 7.71 7.73 7.70 7.72 145.1K
13:40 7.73 7.77 7.72 7.76 164.8K
13:45 7.75 7.76 7.74 7.75 89.0K
13:50 7.75 7.75 7.72 7.73 79.9K
13:55 7.73 7.74 7.72 7.73 37.8K
14:00 7.72 7.74 7.72 7.72 38.2K
14:05 7.72 7.74 7.72 7.72 54.2K
14:10 7.72 7.74 7.71 7.72 111.6K
14:15 7.72 7.74 7.72 7.73 107.4K
14:20 7.72 7.74 7.72 7.73 58.0K
14:25 7.72 7.76 7.72 7.75 71.7K
14:30 7.76 7.80 7.76 7.80 197.1K
14:35 7.80 7.80 7.77 7.78 117.5K
14:40 7.78 7.80 7.77 7.80 59.4K
14:45 7.79 7.80 7.78 7.79 90.9K
14:50 7.79 7.79 7.78 7.78 170.6K
14:55 7.78 7.80 7.78 7.80 125.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음