Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
58.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 89.50 89.50 86.70 86.70 0.6K
09:20 87.80 88.00 87.80 88.00 0.0K
09:30 87.70 87.70 87.70 87.70 0.1K
09:55 87.31 87.31 86.60 86.60 0.0K
10:05 86.60 86.60 86.60 86.60 0.3K
10:10 87.30 87.30 87.30 87.30 0.0K
10:15 87.30 87.30 87.30 87.30 0.0K
10:30 86.60 86.60 86.51 86.51 0.3K
10:35 87.29 87.29 87.29 87.29 0.1K
10:55 86.16 87.29 86.16 87.29 0.2K
11:00 87.29 87.29 87.29 87.29 0.0K
11:45 87.28 87.28 87.28 87.28 0.1K
11:50 87.28 87.28 87.28 87.28 0.0K
12:10 87.27 87.27 87.00 87.00 0.9K
12:15 86.56 87.70 86.56 87.00 3.7K
12:30 87.01 87.01 87.01 87.01 0.0K
12:55 86.16 86.16 86.16 86.16 2.0K
13:00 86.16 86.16 86.16 86.16 0.0K
13:05 87.00 87.00 87.00 87.00 0.0K
13:10 85.22 85.22 85.22 85.22 1.0K
13:15 86.00 87.00 86.00 87.00 0.0K
13:20 86.70 86.70 86.70 86.70 0.0K
13:30 85.06 87.69 85.06 87.69 2.4K
13:35 88.20 88.20 86.60 86.61 1.1K
13:40 85.40 85.40 85.40 85.40 0.1K
13:45 86.98 86.98 86.98 86.98 0.0K
13:55 85.40 85.40 85.35 85.35 1.5K
14:00 86.97 86.98 85.10 85.10 2.4K
14:05 86.87 86.87 86.87 86.87 0.0K
14:15 86.82 86.82 86.82 86.82 0.0K
14:25 85.25 86.20 85.25 85.25 2.3K
14:30 86.00 86.46 86.00 86.00 0.0K
14:35 86.00 86.43 86.00 86.43 0.1K
14:40 86.29 87.85 86.00 87.85 0.2K
14:50 87.79 87.79 87.79 87.79 0.2K
14:55 87.25 91.49 87.20 90.50 12.6K
15:00 91.38 91.38 88.01 89.99 4.0K
15:05 88.20 89.18 87.01 88.70 1.9K
15:10 87.05 87.05 85.41 85.41 1.5K
15:20 86.00 86.89 86.00 86.89 0.0K
15:25 85.46 86.99 83.55 86.99 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음