Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
58.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 85.89 85.89 85.89 85.89 0.8K
09:20 85.01 85.01 82.45 82.45 0.4K
09:25 84.40 85.00 84.40 85.00 1.9K
09:30 84.50 84.50 84.50 84.50 0.0K
09:35 84.50 84.99 84.50 84.99 0.4K
09:50 85.00 85.00 85.00 85.00 0.3K
10:00 84.98 84.98 84.98 84.98 0.1K
10:10 84.98 84.98 84.98 84.98 0.0K
11:45 85.50 85.50 85.50 85.50 0.6K
11:55 85.00 85.00 85.00 85.00 0.1K
12:25 84.18 84.18 84.18 84.18 0.0K
12:45 84.60 85.00 84.60 85.00 0.1K
12:55 85.39 85.39 85.39 85.39 0.0K
13:20 85.90 86.00 85.90 86.00 0.5K
13:25 86.00 86.79 86.00 86.79 0.1K
13:30 86.68 86.68 86.68 86.68 0.0K
13:50 86.60 86.94 86.60 86.94 1.0K
13:55 86.94 86.94 86.94 86.94 0.1K
14:25 86.89 87.96 86.89 87.60 1.1K
14:30 87.55 87.55 87.40 87.40 0.0K
14:35 87.54 88.20 87.30 88.20 0.8K
14:40 87.75 87.99 87.70 87.99 0.2K
14:45 87.90 87.90 87.89 87.89 0.1K
14:50 87.70 87.70 87.20 87.70 0.1K
14:55 87.60 89.70 87.60 89.69 10.6K
15:00 89.69 89.98 88.00 88.98 6.4K
15:05 87.00 87.00 87.00 87.00 0.2K
15:10 88.95 90.00 88.95 89.99 3.3K
15:15 89.49 89.98 89.49 89.98 0.3K
15:20 89.84 90.00 89.84 90.00 0.4K
15:25 89.99 90.00 89.65 89.65 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음