Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
58.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 90.00 90.00 90.00 90.00 0.5K
09:30 91.00 93.70 91.00 93.70 1.5K
09:35 91.95 91.95 91.95 91.95 0.0K
09:40 91.30 91.30 91.30 91.30 0.1K
09:45 90.01 90.01 89.00 89.00 0.0K
09:55 89.50 89.54 89.50 89.54 0.0K
10:05 89.00 89.00 89.00 89.00 0.0K
10:20 88.97 88.97 88.00 88.00 1.0K
10:35 88.98 88.98 88.98 88.98 0.0K
10:50 88.00 88.00 87.00 87.00 1.0K
10:55 87.00 87.00 85.72 85.72 0.1K
11:05 88.00 88.00 88.00 88.00 0.0K
11:10 88.79 88.79 88.79 88.79 0.0K
11:30 87.00 87.00 87.00 87.00 0.0K
11:50 88.49 88.49 88.49 88.49 0.0K
12:20 87.00 88.49 86.10 86.10 1.7K
12:30 87.98 87.98 87.98 87.98 0.0K
13:45 86.01 87.98 86.00 87.00 2.0K
13:50 86.01 87.00 86.00 87.00 2.0K
14:05 87.00 87.00 87.00 87.00 0.8K
14:15 87.00 87.95 87.00 87.95 0.1K
14:20 85.81 85.81 85.81 85.81 0.6K
14:30 87.00 87.00 85.55 85.55 1.2K
14:35 87.00 87.00 87.00 87.00 0.0K
14:40 88.15 88.15 86.00 86.00 20.5K
14:45 86.00 86.00 86.00 86.00 2.4K
14:50 86.00 86.40 85.61 86.39 5.4K
15:00 86.40 86.40 86.38 86.38 0.1K
15:10 85.32 85.95 84.50 84.51 1.7K
15:15 84.50 84.50 83.26 84.45 1.4K
15:20 85.88 85.88 85.88 85.88 2.0K
15:25 84.50 84.90 83.32 84.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음