Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
59.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 86.00 86.71 84.90 86.18 0.1K
09:50 83.74 83.74 83.74 83.74 0.2K
09:55 85.98 85.98 85.98 85.98 0.0K
10:20 85.48 85.48 85.48 85.48 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
10:50 84.80 84.80 84.10 84.10 0.3K
11:00 84.10 84.10 83.74 83.74 0.3K
11:30 84.10 84.10 84.10 84.10 0.0K
11:40 84.10 84.10 84.10 84.10 0.1K
11:45 82.51 84.80 82.51 84.80 0.7K
11:55 84.80 84.80 84.80 84.80 0.5K
12:00 84.49 84.49 84.49 84.49 0.1K
13:00 83.50 83.50 83.50 83.50 0.0K
13:05 82.98 82.98 82.98 82.98 0.1K
13:10 82.98 83.98 82.98 83.93 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:20 82.95 82.95 82.95 82.95 0.0K
13:25 82.95 83.75 82.95 83.74 5.4K
13:30 83.74 83.74 83.74 83.74 0.4K
13:40 83.25 83.25 83.25 83.25 0.0K
13:55 83.00 83.00 83.00 83.00 0.4K
14:05 83.00 83.00 83.00 83.00 0.1K
14:10 82.92 82.92 82.92 82.92 0.0K
14:15 83.00 83.00 83.00 83.00 0.1K
14:20 83.00 83.00 82.50 82.50 0.2K
14:25 83.00 83.00 83.00 83.00 0.6K
14:35 82.98 82.98 82.98 82.98 2.0K
14:50 82.97 82.97 82.97 82.97 0.0K
14:55 82.96 83.00 82.96 83.00 3.7K
15:00 83.60 83.60 83.60 83.60 1.3K
15:05 83.59 83.59 83.49 83.49 0.2K
15:15 83.43 83.43 81.00 82.87 1.3K
15:20 81.03 82.99 81.03 82.99 0.1K
15:25 82.90 82.90 80.95 82.73 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음