Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
59.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 83.20 83.20 83.20 83.20 0.0K
09:40 83.10 83.10 83.10 83.10 0.6K
09:45 83.10 83.10 83.10 83.10 1.8K
09:50 83.50 83.50 81.00 81.00 0.0K
09:55 83.50 83.50 83.00 83.00 0.0K
10:05 81.05 84.47 81.05 84.47 0.0K
10:15 82.00 82.00 81.50 81.50 0.0K
10:25 84.39 84.39 84.39 84.39 0.0K
11:30 83.01 83.01 83.00 83.00 0.1K
12:05 83.00 83.00 83.00 83.00 0.0K
12:15 84.29 84.29 84.29 84.29 0.1K
12:20 84.29 84.29 84.00 84.00 0.3K
12:45 82.15 82.15 82.15 82.15 0.1K
13:15 82.56 82.56 82.56 82.56 0.1K
13:35 82.56 82.56 82.56 82.56 0.9K
13:40 83.94 83.99 83.94 83.99 0.0K
14:20 83.25 83.25 83.25 83.25 0.0K
14:45 83.00 83.90 83.00 83.90 0.0K
15:05 83.77 83.77 83.77 83.77 0.0K
15:10 83.71 83.71 83.71 83.71 1.0K
15:20 82.50 83.49 82.50 83.00 0.0K
15:25 83.45 83.72 82.15 83.66 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음