60.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 79.95 | 78.00 | 79.95 | 0.3K |
| 09:20 | 79.55 | 79.95 | 77.00 | 79.20 | 0.0K |
| 09:25 | 79.00 | 79.95 | 77.00 | 79.10 | 0.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:35 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0K |
| 09:40 | 77.00 | 78.99 | 77.00 | 78.99 | 0.1K |
| 09:45 | 76.50 | 78.99 | 76.50 | 78.00 | 0.1K |
| 09:50 | 76.55 | 78.98 | 76.55 | 78.98 | 0.1K |
| 09:55 | 76.55 | 78.70 | 76.10 | 76.10 | 0.3K |
| 10:00 | 76.10 | 78.00 | 76.00 | 76.00 | 2.7K |
| 10:05 | 75.99 | 75.99 | 74.53 | 74.53 | 0.6K |
| 10:10 | 74.15 | 78.49 | 71.90 | 78.49 | 4.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:40 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 10:55 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 11:20 | 76.95 | 77.95 | 76.95 | 77.95 | 1.0K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 12:00 | 77.93 | 77.93 | 77.93 | 77.93 | 0.2K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:20 | 76.00 | 77.05 | 76.00 | 76.00 | 0.3K |
| 12:25 | 76.00 | 76.00 | 75.00 | 75.00 | 0.7K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 12:55 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:10 | 75.00 | 75.02 | 75.00 | 75.02 | 0.0K |
| 14:25 | 75.00 | 75.00 | 74.98 | 74.98 | 1.0K |
| 14:30 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0K |
| 14:35 | 74.98 | 74.98 | 74.11 | 74.11 | 0.4K |
| 14:50 | 74.11 | 74.11 | 74.03 | 74.03 | 0.2K |
| 14:55 | 74.03 | 74.93 | 74.03 | 74.93 | 0.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 2.6K |
| 15:15 | 75.00 | 78.95 | 75.00 | 75.00 | 8.3K |
| 15:20 | 75.14 | 78.94 | 75.14 | 78.00 | 1.3K |
| 15:25 | 78.00 | 78.00 | 75.79 | 75.79 | 1.1K |