Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 87.90 87.90 87.90 87.90 1.5K
09:25 85.00 87.75 85.00 86.99 10.1K
09:30 86.99 86.99 86.99 86.99 0.0K
09:35 86.99 86.99 84.00 86.94 0.2K
11:25 86.69 86.69 86.69 86.69 0.0K
11:30 83.00 83.00 81.56 81.99 6.1K
11:35 81.99 81.99 81.99 81.99 1.0K
11:40 84.99 84.99 84.99 84.99 0.0K
11:50 81.55 83.29 81.54 83.29 1.5K
12:00 84.00 84.00 84.00 84.00 10.0K
12:15 81.60 82.85 81.55 82.85 0.2K
12:40 81.99 81.99 81.99 81.99 1.5K
12:45 82.00 82.00 80.40 80.40 7.3K
12:50 81.99 81.99 81.98 81.98 0.3K
12:55 81.97 81.97 81.97 81.97 0.1K
13:30 81.50 81.50 81.50 81.50 0.1K
13:35 81.98 81.98 81.98 81.98 0.1K
13:55 81.98 81.98 81.51 81.51 0.8K
14:05 82.00 82.00 82.00 82.00 0.7K
14:15 81.99 81.99 81.99 81.99 0.0K
14:20 82.00 82.00 82.00 82.00 2.7K
14:30 82.99 83.00 82.99 83.00 0.3K
14:35 83.00 83.00 82.00 82.00 1.1K
14:45 83.29 83.29 83.29 83.29 0.1K
14:55 83.25 85.50 83.25 85.50 2.1K
15:00 86.30 92.00 86.30 90.68 15.3K
15:10 89.70 89.80 89.00 89.80 0.0K
15:15 89.80 89.85 89.00 89.85 1.3K
15:20 89.93 89.93 89.45 89.45 0.2K
15:25 89.45 89.95 89.05 89.49 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음