Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 91.00 91.00 88.01 88.01 1.7K
09:20 89.99 89.99 89.99 89.99 0.0K
10:15 88.05 89.94 88.05 89.94 3.0K
10:50 89.89 89.95 89.89 89.95 0.4K
10:55 88.51 88.51 88.51 88.51 0.0K
11:05 88.50 90.00 88.50 90.00 0.3K
11:20 90.00 90.00 90.00 90.00 0.0K
11:25 88.50 89.99 88.50 89.99 0.0K
12:05 89.95 89.95 89.95 89.95 0.0K
12:55 89.50 89.50 88.50 88.50 0.1K
13:00 88.00 89.95 88.00 89.95 0.0K
13:10 89.95 89.95 89.95 89.95 0.0K
13:25 88.00 89.95 88.00 89.95 0.0K
13:50 87.00 89.95 87.00 89.95 0.2K
14:55 86.70 89.84 86.70 86.70 0.4K
15:00 89.84 89.84 89.28 89.28 10.0K
15:05 88.50 89.28 86.00 88.98 6.1K
15:10 86.00 86.00 86.00 86.00 1.0K
15:15 87.89 87.89 82.00 84.00 20.8K
15:20 83.00 83.50 81.10 81.10 13.0K
15:25 81.00 84.10 80.25 84.10 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음