Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 82.22 82.97 80.00 82.38 0.6K
09:20 80.00 82.30 80.00 82.30 0.0K
09:35 81.90 81.90 81.90 81.90 0.0K
09:40 81.90 81.90 81.90 81.90 0.0K
10:00 80.00 81.88 80.00 81.88 0.1K
10:05 81.00 81.88 81.00 81.88 0.0K
10:15 81.88 81.88 81.87 81.87 0.0K
10:20 81.87 81.87 81.87 81.87 0.0K
10:25 81.87 81.88 81.87 81.88 0.1K
10:30 81.00 82.32 81.00 82.32 0.3K
10:35 82.30 82.30 82.30 82.30 0.0K
10:45 82.32 82.32 82.32 82.32 0.1K
12:00 81.00 81.00 81.00 81.00 0.0K
12:05 80.15 82.31 80.15 81.97 6.8K
12:10 81.93 81.93 80.01 81.90 2.7K
12:25 81.00 81.79 81.00 81.79 1.0K
12:30 81.00 81.75 80.01 81.75 0.0K
13:55 81.73 81.73 81.73 81.73 0.1K
14:05 82.40 82.40 81.41 82.38 0.0K
14:15 82.00 82.36 82.00 82.36 2.7K
14:25 82.00 82.60 82.00 82.60 0.6K
14:35 82.10 82.10 82.10 82.10 0.0K
14:40 82.65 82.65 82.10 82.65 5.0K
14:50 82.10 82.64 82.10 82.64 2.0K
15:00 82.54 83.00 82.54 83.00 1.5K
15:05 82.97 82.97 80.11 82.90 0.3K
15:10 83.99 83.99 83.90 83.90 1.3K
15:15 82.00 83.88 82.00 83.88 0.0K
15:25 82.63 82.63 82.63 82.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음