Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 80.10 82.45 80.10 82.45 0.3K
09:50 82.40 82.40 82.40 82.40 0.1K
10:20 80.11 80.11 80.11 80.11 0.0K
10:25 80.12 80.12 80.12 80.12 2.3K
10:50 79.50 79.50 79.50 79.50 5.5K
10:55 79.50 81.96 79.50 79.50 5.2K
11:05 79.50 79.50 79.49 79.50 1.1K
11:10 79.50 79.50 79.50 79.50 9.0K
11:15 81.48 81.48 81.48 81.48 0.0K
11:30 81.00 81.00 81.00 81.00 1.0K
11:40 78.03 78.03 76.25 78.00 2.6K
11:50 78.00 78.00 78.00 78.00 0.0K
12:05 78.00 78.00 78.00 78.00 2.3K
12:10 78.00 78.00 78.00 78.00 0.4K
12:15 80.32 80.32 80.32 80.32 0.0K
12:45 76.05 76.05 76.00 76.00 3.1K
12:50 76.00 78.62 76.00 78.62 0.1K
12:55 77.96 77.96 77.96 77.96 0.8K
13:15 76.00 76.00 76.00 76.00 3.6K
13:20 75.99 76.00 75.99 76.00 5.3K
13:25 76.00 76.00 76.00 76.00 0.7K
13:30 75.99 77.40 75.99 77.40 0.3K
13:55 76.00 76.00 76.00 76.00 0.1K
14:00 76.00 76.00 76.00 76.00 0.1K
14:35 76.80 76.80 76.80 76.80 0.1K
14:45 75.47 75.47 75.47 75.47 0.1K
14:55 76.75 76.75 76.75 76.75 0.0K
15:00 75.52 78.45 75.52 78.45 2.2K
15:05 78.35 78.35 78.35 78.35 0.0K
15:10 76.01 76.01 76.01 76.01 0.2K
15:15 76.02 77.70 76.02 77.64 0.3K
15:20 77.90 78.00 76.03 78.00 2.3K
15:25 77.95 78.90 76.53 77.53 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음