Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 69.97 69.97 69.97 69.97 0.0K
09:30 68.00 68.00 68.00 68.00 0.3K
10:00 69.36 69.36 69.36 69.36 0.0K
10:05 69.34 69.34 69.34 69.34 0.0K
10:20 69.35 69.35 69.35 69.35 0.8K
10:35 69.00 69.00 69.00 69.00 0.4K
11:10 68.00 68.00 68.00 68.00 0.1K
11:30 68.99 68.99 68.99 68.99 0.0K
11:45 66.50 66.50 66.50 66.50 0.5K
12:00 66.55 66.55 66.55 66.55 0.0K
12:10 67.00 67.00 66.53 66.53 1.2K
12:15 68.70 68.70 68.70 68.70 0.4K
12:20 68.70 68.70 68.70 68.70 0.1K
12:30 68.70 68.70 68.70 68.70 0.1K
12:40 68.70 68.70 68.70 68.70 0.1K
12:45 68.70 68.70 68.70 68.70 0.4K
13:35 68.00 68.00 68.00 68.00 0.0K
13:40 68.34 68.34 68.34 68.34 0.3K
13:50 66.80 68.50 66.80 66.80 3.9K
13:55 67.46 68.50 67.46 68.50 1.3K
14:05 68.50 68.50 68.50 68.50 0.0K
14:20 68.50 69.00 68.50 68.50 0.4K
14:25 68.50 68.84 68.50 68.84 0.7K
14:30 68.00 69.50 68.00 68.50 2.5K
14:35 68.50 68.50 68.50 68.50 0.2K
14:40 70.00 71.40 70.00 71.40 0.0K
14:45 70.00 70.00 69.00 69.00 0.5K
14:55 70.00 73.00 70.00 73.00 1.1K
15:00 72.27 72.27 72.25 72.25 2.0K
15:05 72.27 72.99 72.27 72.99 3.5K
15:10 72.90 72.90 72.90 72.90 1.5K
15:15 71.00 72.80 69.32 71.50 0.0K
15:20 72.70 72.70 70.00 72.69 0.0K
15:25 72.44 72.44 72.44 72.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음