SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ 미국 →
15.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.23 19.23 19.23 19.23 2.4K
09:38 19.20 19.20 19.20 19.20 0.3K
09:46 19.20 19.20 19.20 19.20 0.3K
09:53 19.16 19.16 19.16 19.16 0.2K
09:55 19.20 19.20 19.20 19.20 0.7K
10:18 19.19 19.19 19.19 19.19 0.4K
10:27 19.19 19.19 19.19 19.19 0.4K
10:50 19.19 19.19 19.19 19.19 0.7K
11:00 19.19 19.19 19.19 19.19 0.1K
11:06 19.18 19.18 19.18 19.18 0.6K
11:07 19.18 19.18 19.17 19.17 1.7K
11:32 19.19 19.19 19.19 19.19 0.3K
11:56 19.18 19.18 19.18 19.18 1.4K
12:04 19.18 19.18 19.18 19.18 0.2K
12:17 19.17 19.17 19.17 19.17 0.7K
12:38 19.19 19.19 19.19 19.19 1.0K
12:39 19.17 19.17 19.17 19.17 1.6K
13:48 19.19 19.19 19.19 19.19 0.3K
13:50 19.17 19.17 19.17 19.17 0.2K
14:09 19.19 19.19 19.19 19.19 0.7K
14:25 19.18 19.18 19.18 19.18 1.1K
14:33 19.17 19.17 19.17 19.17 0.1K
14:42 19.18 19.18 19.18 19.18 0.2K
14:43 19.18 19.18 19.18 19.18 0.3K
14:51 19.21 19.21 19.18 19.18 0.3K
14:58 19.19 19.19 19.19 19.19 0.5K
15:37 19.20 19.20 19.20 19.20 0.8K
15:54 19.17 19.17 19.17 19.17 0.3K
16:00 19.18 19.18 19.18 19.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음