SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.93 109.93 109.93 109.93 3.2K
09:32 110.12 110.12 110.12 110.12 0.6K
09:41 109.51 109.51 109.51 109.51 0.3K
09:59 108.79 108.79 108.79 108.79 0.3K
10:07 108.95 109.10 108.95 109.10 10.5K
10:19 108.77 108.77 108.77 108.77 0.3K
10:22 109.09 109.09 109.05 109.05 0.7K
10:29 109.27 109.27 109.27 109.27 0.3K
10:38 109.00 109.00 109.00 109.00 0.6K
11:13 109.08 109.08 109.08 109.08 0.4K
11:33 108.92 108.92 108.92 108.92 0.9K
11:49 108.98 108.98 108.98 108.98 0.2K
11:59 109.08 109.08 109.08 109.08 0.2K
12:03 108.98 108.98 108.98 108.98 0.4K
12:11 109.06 109.06 109.06 109.06 0.5K
12:37 108.98 108.98 108.98 108.98 2.0K
13:05 108.50 108.50 108.50 108.50 1.4K
13:16 108.13 108.13 108.13 108.13 0.3K
13:24 108.22 108.22 108.22 108.22 0.9K
13:48 108.22 108.22 108.22 108.22 0.4K
14:13 108.22 108.22 108.22 108.22 0.3K
14:22 108.04 108.04 108.04 108.04 0.9K
14:54 107.51 107.51 107.51 107.51 0.2K
14:56 107.76 107.76 107.76 107.76 1.0K
15:09 107.00 107.00 107.00 107.00 0.6K
15:31 106.63 106.63 106.63 106.63 0.5K
15:34 106.45 106.45 106.45 106.45 3.0K
15:59 106.91 106.91 106.91 106.91 0.1K
16:00 106.87 106.91 106.87 106.91 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음