SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.71 105.87 105.71 105.74 14.1K
10:33 106.30 106.32 106.30 106.32 13.6K
10:43 106.30 106.30 106.30 106.30 0.6K
10:48 106.38 106.38 106.38 106.38 0.6K
11:53 106.40 106.40 106.40 106.40 0.5K
12:00 106.47 106.47 106.47 106.47 1.2K
12:06 106.60 106.60 106.60 106.60 1.2K
12:07 106.59 106.59 106.59 106.59 1.0K
12:22 106.53 106.53 106.53 106.53 0.1K
12:35 106.45 106.47 106.45 106.47 0.4K
12:37 106.38 106.38 106.38 106.38 0.4K
12:52 106.41 106.41 106.41 106.41 0.3K
13:09 106.38 106.38 106.38 106.38 0.7K
13:17 106.29 106.29 106.29 106.29 0.4K
13:42 106.41 106.41 106.41 106.41 0.3K
13:43 106.34 106.34 106.34 106.34 0.4K
13:57 106.32 106.32 106.32 106.32 1.9K
15:30 106.52 106.52 106.52 106.52 0.2K
15:31 106.54 106.54 106.54 106.54 0.4K
15:43 106.53 106.53 106.53 106.53 0.5K
15:50 106.63 106.63 106.63 106.63 0.1K
15:54 106.60 106.60 106.60 106.60 0.4K
15:56 106.58 106.58 106.58 106.58 0.6K
15:59 106.55 106.55 106.55 106.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음